1. Avaleht
  2. Valuutatabelid
  3. CHF

Ajalooliste kursside tabelid

Koostage ajalooliste kursside tabeleid valitud baasvaluutaga Xe valuutatabelite abil. Ärilistel eesmärkidel hankige automatiseeritud valuutavoog Xe valuutaandmete API kaudu.

Vali valuuta ja kuupäev

chf
CHF – Šveitsi frank
VõiTutvu meie API-ga

Valuutatabel: CHF — Šveitsi frank

Kõik arvud on keskmised turukursid, mis ei ole tarbijatele kättesaadavad ja on mõeldud ainult teavitamiseks.

Dec 25, 2025, 17:00 UTC

USDUSA dollar1.27089298924024960.7868483093905556
EUREuro1.07824237653805350.9274352610873365
GBPSuurbritannia naelsterling0.94087759504615111.0628375096453953
INRIndia ruupia114.059023169701690.008767390533514908
AUDAustraalia dollar1.89633095503185810.5273341118787992
CADKanada dollar1.73858005160574010.5751820280443268
SGDSingapuri dollar1.6322511969058090.6126507990287637
CHFŠveitsi frank11
MYRMalaisia ringgit5.1413771626754980.19450041659258752
JPYJaapani jeen198.310475037495370.005042597975779776
CNYHiina jüaan8.905485682020950.11229033830449849
NZDUus-Meremaa dollar2.1765446829056290.4594438183851235
THBTai baat39.502067063098920.025315130937392277
HUFUngari forint419.996121511103470.0023809743680539273
AEDAraabia Ühendemiraatide dirhem4.6673545029848170.2142541346196203
HKDHongkongi dollar9.8822491977160050.10119153848408528
MXNMehhiko peeso22.7914704870145750.04387606322153497
ZARLõuna-Aafrika rand21.1850790404182230.04720303370556877
PHPFilipiini peeso74.710487109299950.013385001740612667
SEKRootsi kroon11.6485964264349030.0858472526123951
IDRIndoneesia ruupia21268.4600817799260.000047017978553918486
BRLBrasiilia reaal7.0180125747541130.14249048278957188
SARSaudi Araabia riaal4.7658487096509360.20982621583748148
TRYTürgi liir54.5147078717290940.018343673460618364
KESKeenia šilling163.881666730622440.006101963812973249
KRWLõuna-Korea vonn1838.80277209641260.0005438321146644257
EGPEgiptuse nael60.4240860084328940.01654969178781518
IQDIraagi dinaar1665.5305035258290.0006004092977481106
NOKNorra kroon12.7155502362224250.07864386372768428
KWDKuveidi dinaar0.390393322471072832.5615192228962815
RUBVene rubla99.698965864746040.01003019430870149
DKKTaani kroon8.0530632537884430.12417634985414588
PKRPakistani ruupia356.08488854962320.0028083191175933384
ILSIisraeli uus seekel4.0487169523353660.2469918277253696
PLNPoola zlott4.5518894671550180.21968899008108195
QARKatari riaal4.6260504808345080.21616711796443835
XAUKullaunts0.000283705192741041863524.7856774788465
OMROmaani riaal0.489024194926352352.0448885972821884
COPColombia peeso4750.5278472336960.00021050292349771515
CLPTšiili peeso1149.62722647790160.0008698471791275224
TWDTaiwani uus dollar39.963772159652570.025022662925938712
ARSArgentina peeso1843.80564987749240.0005423565114178074
CZKTšehhi kroon26.1843141208884730.038190803676704
VNDVietnami dong33490.104334652150.00002985956657547053
MADMaroko dirhem11.5903254895746760.08627885393723282
JODJordaania dinaar0.90106312937133691.109800154288513
BHDBahreini dinaar0.47785576395433392.092681673911052
XOFLääne-Aafrika CFA frank707.28063458677210.0014138659410408557
LKRSri Lanka ruupia393.4088765093230.0025418846897225563
UAHUkraina grivna53.363160558887820.01873951972721838
NGNNigeeria naira1842.96842322900870.0005426028940028883
TNDTuneesia dinaar3.67049043122574630.272443156776206
UGXUganda šilling4588.2365593989160.00021794865784579456
RONRumeenia leu5.4899909062238360.18214966419458553
BDTBangladeshi taka155.310430005865160.006438717605522282
PENPeruu soll4.2776843786498360.23377133782731996
GELGruusia lari3.42473267450468640.29199359338159975
XAFKesk-Aafrika CFA frank707.28063458677210.0014138659410408557
FJDFidži dollar2.8879400591409180.34626757464539354
VESVenezuela bolivar368.031487623570.002717158812842721
BYNValgevene rubla3.7046530065813690.2699308135535192
UZSUsbekistani somm15367.4257829795220.00006507270730453558
BGNBulgaaria leev2.10885878730442130.4741901193290504
DZDAlžeeria dinaar164.67362828549430.006072617761638812
IRRIraani riaal53213.500921876870.00001879222345224208
DOPDominikaani peeso79.676265548657710.01255078903502709
ISKIslandi kroon159.611499633720850.006265212734012379
CRCCosta Rica koloon629.16460190575970.0015894091895363599
XAGHõbeunts0.01765987711477016356.625535585614664
SYPSüüria nael14054.0284934554870.00007115397556406465
JMDJamaica dollar202.659391524906450.004934387656429442
LYDLiibüa dinaar6.8785091800491320.1453803395218929
GHSGhana sedi14.07763163416630.07103467585932623
MURMauritiuse ruupia58.389018545610130.017126508115885827
AOAAngola kvanza1163.79139284931080.000859260522241619
UYUUruguay peeso49.814355570924340.020074534509961228
AFNAfganistani afgaani83.180163279926150.012022097103064112
LBPLiibanoni nael114642.714774221070.000008722752265326355
XPFCFP frank128.668541352518760.007771907487940326
TTDTrinidadi ja Tobago dollar8.6397788135649840.11574370381217845
TZSTansaania šilling3141.9909505371860.0003182695353813893
ALLAlbaania lekk104.032596477438080.009612371832100466
XCDIda-Kariibi dollar3.442669747532320.290472241990912
GTQGuatemala ketsaal9.7368530233870610.10270258754015166
NPRNepali ruupia182.579981338899980.005477051715455197
BOBBoliivia boliviaano8.7935079219699440.1137202591813868
BBDBarbadose dollar2.54178597848049930.3934241546952778
CUCKuuba konverteeritav peeso1.27089298924024960.7868483093905556
LAKLaose kiip27419.8221075219630.00003646996672985979
BNDBrunei dollar1.6322511969058090.6126507990287637
BWPBotswana pula16.710765703697060.059841662418782034
HNLHondurase lempiira33.499370238402260.02985130743901694
PYGParaguay guaranii8620.2544517649330.00011600585639270282
ETBEtioopia birr197.758744415535920.005056666409141299
NADNamiibia dollar21.1850790404182230.04720303370556877
PGKPaapua Uus-Guinea kina5.4831462838719270.1823770419806946
SDGSudaani nael762.52030081967110.0013114404940105203
MOPMacau pataaka10.1787166736474860.09824421212047113
BMDBermuda dollar1.27089298924024960.7868483093905556
NIONicaragua kordoba46.769607510143790.02138140671338992
BAMBosnia ja Hertsegoviina konverteeritav mark2.10885878730442130.4741901193290504
KZTKasahstani tenge648.59722184641350.0015417889042959824
PABPanama balboa1.27089298924024960.7868483093905556
GYDGuyana dollar265.91015967359030.003760668645483568
YERJeemeni riaal302.98340958476620.0033005107486594187
MGAMadagaskari ariari5810.2988092944510.0001721081880333502
KYDKaimanisaarte dollar1.0566840102755990.946356706712336
MZNMosambiigi metikal81.147729497400850.012323203695206652
RSDSerbia dinaar126.59552936423040.007899173098940018
SCRSeišelli ruupia18.4383706000575240.054234727226758324
AMDArmeenia dramm484.94439153880920.002062092102615794
AZNAserbaidžaani manat2.16051806926154550.46285194936684565
SBDSaalomoni Saarte dollar10.3426957712965650.09668659139866004
TOPTonga pa'anga3.0598106661194790.32681760707378105
BZDBelize dollar2.560608388628650.3905321893191002
GMDGambia dalasi94.247342613754340.010610378736069119
MWKMalawi kvatša2202.87995785285830.00045395119985325826
BIFBurundi frank3759.02397347714530.0002660265023728984
HTGHaiti gurd166.494559426183260.006006202265386084
SOSSomaalia šilling723.54570097011080.0013820827055695674
GNFGuinea frank11110.487230011410.00009000505372067047
MNTMongoolia tugrik4521.6017388134260.0002211605660480888
MVRMaldiivi ruupia19.6477509711805070.05089641055949909
CDFKongo frank2894.30630747250870.0003455059326022971
STNSão Tomé ja Príncipe dobra26.6491539626983530.0375246434239425
TJSTadžikistani somoni11.7615656105663840.0850226945213499
KPWPõhja-Korea vonn1143.8036885945360.0008742759006388266
KGSKõrgõzstani somm111.157114949667690.008996275231259855
LRDLibeeria dollar225.999914237954330.004424780440169125
LSLLesotho loti21.1850790404182230.04720303370556877
MMKMyanmari kjatt2668.9908636901570.00037467344441089476
GIPGibraltari nael0.94087759504615111.0628375096453953
XPTPlaatinaunts0.00056284031238618061776.7028728991818
MDLMoldova leu21.353650279141730.04683040074777291
CUPKuuba peeso30.4678016559426230.032821534395309875
KHRKambodža riaal5092.2377530545460.0001963773194604192
MKDMakedoonia denaar66.408048525358170.015058415692160357
VUVVanuatu vatu153.361319116330180.006520549026064801
MRUMauritaania ugia50.351465788081990.019860395012307592
SZLSvaasimaa lilangeni21.1850790404182230.04720303370556877
CVERoheneemesaarte eskuudo118.897786860851160.00841058548188389
SRDSuriname dollar48.73652317844530.020518492801354978
SVCEl Salvadori koloon11.1203136558521840.08992552107320635
XPDPallaadiumiunts0.0007342032530527611362.020660957407
BSDBahama dollar1.27089298924024960.7868483093905556
XDRIMF arvestusühik0.92675263134753241.0790365909681456
RWFRwanda frank1851.07668348940840.0005402261337520228
AWGAruba floriin2.2748984507400470.43958006111204223
BTNBhutani ngultrum114.059023169701690.008767390533514908
DJFDjibouti frank226.274586187665960.004419409253368946
KMFKomooride frank530.4604759400790.0018851545880544743
ERNEritrea nakfa19.0633948386037450.05245655395937037
FKPFalklandi saarte nael0.94087759504615111.0628375096453953
SHPSaint Helena nael0.94087759504615111.0628375096453953
SPLSeborga luigino0.211815497359446274.721089875227693
WSTSamoa taala3.5440264368357220.282164938050758
JEPJersey nael0.94087759504615111.0628375096453953
TMTTürkmenistani manat4.4426914135482660.2250887822076585
GGPGuernsey nael0.94087759504615111.0628375096453953
IMPMani saare nael0.94087759504615111.0628375096453953
TVDTuvalu dollar1.89633095503185810.5273341118787992
ZMWSambia kvatša28.6699952127970330.034879670979283725
ADACardano3.5856285709970430.27889112890517087
BCHBitcoin Cash0.002143069944126865466.6203278808161
BNBBNB0.0015108574377028143661.8758163711672
BTCBitcoin0.00001442973186953735669301.35702043796
CLFCLF0.02895666702533251234.534361262128606
CNHHiina jüaan (offshore)8.8936202070422020.11244015111058753
DOGEDogecoin9.9992983801257280.10000701669104771
DOTPolkadot0.73281549893976581.3645999592623184
ETHEthereum0.00043106633815051362319.8285542092926
EURCEURC1.07788418820253980.9277434542087327
LINKChainlink0.103129559499219989.696540980644482
LTCLitecoin0.01651331358201811660.55719798653448
LUNATerra12.116578801144660.08253154759374234
MXVMXV2.62902769862044970.3803687578205197
SLESierra Leone leone29.135055345253040.034322914034310543
SOLSOL0.01029009288918279497.18085257045885
SSPSSP5775.2526371337320.00017315259830716286
UNIUniswap0.21259401276856934.703801329949043
USDCUSDC1.27060158289901580.7870287692530582
USDPUSDP1.27740776724541520.7828353840030161
USDTUSDT1.27170647766223980.7863449762702208
VEDVED368.031487623570.002717158812842721
XBTXBT0.00001442973186953735669301.35702043796
XCGKariibi kulden2.2878138693737690.4370984953744182
XLMStellar Lumen5.9268683353920560.16872316768512305
XRPRipple0.679119075515031.4724958200321798
ZWGZimbabwe dollar33.077032091570540.030232458499650075

Reaalajas valuutakursid

ValuutaKurssMuutus
EUR / USD1.17859▲
GBP / EUR1.14540▼
USD / JPY156.153▲
GBP / USD1.34995▼
USD / CHF0.788098▼
USD / CAD1.36738▼
EUR / JPY184.041▲
AUD / USD0.670910▲

Keskpankade intressimäärad

ValuutaIntressimäär
JPY0.50%
CHF0.00%
EUR2.15%
USD4.25%
CAD2.50%
AUD3.60%
NZD3.00%
GBP4.00%