1. Domov
  2. Valutne tabele
  3. CHF

Tabele zgodovinskih tečajev

Ustvarite tabele zgodovinskih tečajev z izbrano osnovno valuto s pomočjo valutnih tabel Xe. Za komercialne namene pridobite avtomatiziran vir valut prek API-ja za valutne podatke Xe.

Izberite valuto in datum

chf
CHF – Švicarski frank
AliSpoznajte naš API

Valutna tabela: CHF — Švicarski frank

Vse številke so srednji tržni tečaji, ki niso na voljo potrošnikom in so namenjeni samo v informativne namene.

Dec 25, 2025, 17:00 UTC

USDAmeriški dolar1.27089298924024960.7868483093905556
EUREvro1.07824237653805350.9274352610873365
GBPBritanski funt0.94087759504615111.0628375096453953
INRIndijska rupija114.059023169701690.008767390533514908
AUDAvstralski dolar1.89633095503185810.5273341118787992
CADKanadski dolar1.73858005160574010.5751820280443268
SGDSingapurski dolar1.6322511969058090.6126507990287637
CHFŠvicarski frank11
MYRMalezijski ringit5.1413771626754980.19450041659258752
JPYJaponski jen198.310475037495370.005042597975779776
CNYKitajski juan renminbi8.905485682020950.11229033830449849
NZDNovozelandski dolar2.1765446829056290.4594438183851235
THBTajski baht39.502067063098920.025315130937392277
HUFMadžarski forint419.996121511103470.0023809743680539273
AEDEmirati dirham4.6673545029848170.2142541346196203
HKDHongkonški dolar9.8822491977160050.10119153848408528
MXNMehiški peso22.7914704870145750.04387606322153497
ZARJužnoafriški rand21.1850790404182230.04720303370556877
PHPFilipinski peso74.710487109299950.013385001740612667
SEKŠvedska krona11.6485964264349030.0858472526123951
IDRIndonezijska rupija21268.4600817799260.000047017978553918486
BRLBrazilski real7.0180125747541130.14249048278957188
SARSavdski rial4.7658487096509360.20982621583748148
TRYTurška lira54.5147078717290940.018343673460618364
KESKenijski šiling163.881666730622440.006101963812973249
KRWJužnokorejski von1838.80277209641260.0005438321146644257
EGPEgiptovski funt60.4240860084328940.01654969178781518
IQDIraški dinar1665.5305035258290.0006004092977481106
NOKNorveška krona12.7155502362224250.07864386372768428
KWDKuvajtski dinar0.390393322471072832.5615192228962815
RUBRuski rubelj99.698965864746040.01003019430870149
DKKDanska krona8.0530632537884430.12417634985414588
PKRPakistanska rupija356.08488854962320.0028083191175933384
ILSIzraelski šekel4.0487169523353660.2469918277253696
PLNPoljski zlot4.5518894671550180.21968899008108195
QARKatarski rial4.6260504808345080.21616711796443835
XAUZlato (unča)0.000283705192741041863524.7856774788465
OMROmanski rial0.489024194926352352.0448885972821884
COPKolumbijski peso4750.5278472336960.00021050292349771515
CLPČilski peso1149.62722647790160.0008698471791275224
TWDTajvanski novi dolar39.963772159652570.025022662925938712
ARSArgentinski peso1843.80564987749240.0005423565114178074
CZKČeška krona26.1843141208884730.038190803676704
VNDVietnamski dong33490.104334652150.00002985956657547053
MADMaroški dirham11.5903254895746760.08627885393723282
JODJordanski dinar0.90106312937133691.109800154288513
BHDBahrajnski dinar0.47785576395433392.092681673911052
XOFZahodnoafriški frank CFA707.28063458677210.0014138659410408557
LKRŠrilanška rupija393.4088765093230.0025418846897225563
UAHUkrajinska grivna53.363160558887820.01873951972721838
NGNNigerijska naira1842.96842322900870.0005426028940028883
TNDTunizijski dinar3.67049043122574630.272443156776206
UGXUgandski šiling4588.2365593989160.00021794865784579456
RONRomunski lev5.4899909062238360.18214966419458553
BDTBangladeška taka155.310430005865160.006438717605522282
PENPerujski sol4.2776843786498360.23377133782731996
GELGruzijski lari3.42473267450468640.29199359338159975
XAFSrednjeafriški frank CFA707.28063458677210.0014138659410408557
FJDFidžijski dolar2.8879400591409180.34626757464539354
VESVenezuelski bolivar368.031487623570.002717158812842721
BYNBeloruski rubelj3.7046530065813690.2699308135535192
UZSUzbekistanski som15367.4257829795220.00006507270730453558
BGNBolgarski lev2.10885878730442130.4741901193290504
DZDAlžirski dinar164.67362828549430.006072617761638812
IRRIranski rial53213.500921876870.00001879222345224208
DOPDominikanski peso79.676265548657710.01255078903502709
ISKIslandska krona159.611499633720850.006265212734012379
CRCKostariški kolon629.16460190575970.0015894091895363599
XAGSrebro (unča)0.01765987711477016356.625535585614664
SYPSirski funt14054.0284934554870.00007115397556406465
JMDJamajški dolar202.659391524906450.004934387656429442
LYDLibijski dinar6.8785091800491320.1453803395218929
GHSGanski cedi14.07763163416630.07103467585932623
MURMavricijska rupija58.389018545610130.017126508115885827
AOAAngolska kvanza1163.79139284931080.000859260522241619
UYUUrugvajski peso49.814355570924340.020074534509961228
AFNAfganistanski afgani83.180163279926150.012022097103064112
LBPLibanonski funt114642.714774221070.000008722752265326355
XPFFrank CFP128.668541352518760.007771907487940326
TTDTrinidadski dolar8.6397788135649840.11574370381217845
TZSTanzanijski šiling3141.9909505371860.0003182695353813893
ALLAlbanski lek104.032596477438080.009612371832100466
XCDVzhodnokaribski dolar3.442669747532320.290472241990912
GTQGvatemalski kvecal9.7368530233870610.10270258754015166
NPRNepalska rupija182.579981338899980.005477051715455197
BOBBolivijski boliviano8.7935079219699440.1137202591813868
BBDBarbadoški dolar2.54178597848049930.3934241546952778
CUCKubanski konvertibilni peso1.27089298924024960.7868483093905556
LAKLaoški kip27419.8221075219630.00003646996672985979
BNDBrunejski dolar1.6322511969058090.6126507990287637
BWPBocvanska pula16.710765703697060.059841662418782034
HNLHonduraška lempira33.499370238402260.02985130743901694
PYGParagvajski gvarani8620.2544517649330.00011600585639270282
ETBEtiopski bir197.758744415535920.005056666409141299
NADNamibijski dolar21.1850790404182230.04720303370556877
PGKKina Papue Nove Gvineje5.4831462838719270.1823770419806946
SDGSudanski funt762.52030081967110.0013114404940105203
MOPMakaška pataka10.1787166736474860.09824421212047113
BMDBermudski dolar1.27089298924024960.7868483093905556
NIONikaragovska kordoba46.769607510143790.02138140671338992
BAMBosansko-hercegovska konvertibilna marka2.10885878730442130.4741901193290504
KZTKazahstanski tenge648.59722184641350.0015417889042959824
PABPanamska balboa1.27089298924024960.7868483093905556
GYDGvajanski dolar265.91015967359030.003760668645483568
YERJemenski rial302.98340958476620.0033005107486594187
MGAMalagaški ariarij5810.2988092944510.0001721081880333502
KYDKajmanski dolar1.0566840102755990.946356706712336
MZNMozambiški metikal81.147729497400850.012323203695206652
RSDSrbski dinar126.59552936423040.007899173098940018
SCRSejšelska rupija18.4383706000575240.054234727226758324
AMDArmenski dram484.94439153880920.002062092102615794
AZNAzerbajdžanski manat2.16051806926154550.46285194936684565
SBDDolar Salomonovih otokov10.3426957712965650.09668659139866004
TOPTongovska pa'anga3.0598106661194790.32681760707378105
BZDBelizejski dolar2.560608388628650.3905321893191002
GMDGambijski dalasi94.247342613754340.010610378736069119
MWKMalavijska kvača2202.87995785285830.00045395119985325826
BIFBurundijski frank3759.02397347714530.0002660265023728984
HTGHaitijski gurd166.494559426183260.006006202265386084
SOSSomalski šiling723.54570097011080.0013820827055695674
GNFGvinejski frank11110.487230011410.00009000505372067047
MNTMongolski tugrik4521.6017388134260.0002211605660480888
MVRMaldivska rufija19.6477509711805070.05089641055949909
CDFKongoški frank2894.30630747250870.0003455059326022971
STNDobra Sao Tome in Principa26.6491539626983530.0375246434239425
TJSTadžikistanski somoni11.7615656105663840.0850226945213499
KPWSevernokorejski von1143.8036885945360.0008742759006388266
KGSKirgiški som111.157114949667690.008996275231259855
LRDLiberijski dolar225.999914237954330.004424780440169125
LSLLesotski loti21.1850790404182230.04720303370556877
MMKMjanmarski kjat2668.9908636901570.00037467344441089476
GIPGibraltarski funt0.94087759504615111.0628375096453953
XPTPlatina (unča)0.00056284031238618061776.7028728991818
MDLMoldavski lev21.353650279141730.04683040074777291
CUPKubanski peso30.4678016559426230.032821534395309875
KHRKamboški riel5092.2377530545460.0001963773194604192
MKDMakedonski denar66.408048525358170.015058415692160357
VUVVanuatujski vatu153.361319116330180.006520549026064801
MRUMavretanska uguija50.351465788081990.019860395012307592
SZLSvazijski lilangeni21.1850790404182230.04720303370556877
CVEZelenortski eskudo118.897786860851160.00841058548188389
SRDSurinamski dolar48.73652317844530.020518492801354978
SVCSalvadorski kolon11.1203136558521840.08992552107320635
XPDPaladij (unča)0.0007342032530527611362.020660957407
BSDBahamski dolar1.27089298924024960.7868483093905556
XDRPosebne pravice črpanja (SDR)0.92675263134753241.0790365909681456
RWFRuandski frank1851.07668348940840.0005402261337520228
AWGArubski ali nizozemski gulden2.2748984507400470.43958006111204223
BTNButanski ngultrum114.059023169701690.008767390533514908
DJFDžibutski frank226.274586187665960.004419409253368946
KMFKomorski frank530.4604759400790.0018851545880544743
ERNEritrejska nakfa19.0633948386037450.05245655395937037
FKPFunt Falklandskih otokov0.94087759504615111.0628375096453953
SHPFunt Svete Helene0.94087759504615111.0628375096453953
SPLSeborški luigino0.211815497359446274.721089875227693
WSTSamoanska tala3.5440264368357220.282164938050758
JEPJerseyjski funt0.94087759504615111.0628375096453953
TMTTurkmenistanski manat4.4426914135482660.2250887822076585
GGPGuernseyjski funt0.94087759504615111.0628375096453953
IMPFunt otoka Man0.94087759504615111.0628375096453953
TVDTuvalujski dolar1.89633095503185810.5273341118787992
ZMWZambijska kvača28.6699952127970330.034879670979283725
ADACardano3.5856285709970430.27889112890517087
BCHBitcoin Cash0.002143069944126865466.6203278808161
BNBBNB0.0015108574377028143661.8758163711672
BTCBitcoin0.00001442973186953735669301.35702043796
CLFCLF0.02895666702533251234.534361262128606
CNHKitajski juan renminbi (offshore)8.8936202070422020.11244015111058753
DOGEDogecoin9.9992983801257280.10000701669104771
DOTPolkadot0.73281549893976581.3645999592623184
ETHEthereum0.00043106633815051362319.8285542092926
EURCEURC1.07788418820253980.9277434542087327
LINKChainlink0.103129559499219989.696540980644482
LTCLitecoin0.01651331358201811660.55719798653448
LUNATerra12.116578801144660.08253154759374234
MXVMXV2.62902769862044970.3803687578205197
SLESierraleonski leone29.135055345253040.034322914034310543
SOLSOL0.01029009288918279497.18085257045885
SSPSSP5775.2526371337320.00017315259830716286
UNIUniswap0.21259401276856934.703801329949043
USDCUSDC1.27060158289901580.7870287692530582
USDPUSDP1.27740776724541520.7828353840030161
USDTUSDT1.27170647766223980.7863449762702208
VEDVED368.031487623570.002717158812842721
XBTXBT0.00001442973186953735669301.35702043796
XCGKaribski gulden2.2878138693737690.4370984953744182
XLMStellar Lumen5.9268683353920560.16872316768512305
XRPRipple0.679119075515031.4724958200321798
ZWGZimbabvejski dolar33.077032091570540.030232458499650075

Menjalni tečaji v živo

ValutaTečajSprememba
EUR / USD1.17859▲
GBP / EUR1.14540▼
USD / JPY156.153▲
GBP / USD1.34995▼
USD / CHF0.788098▼
USD / CAD1.36738▼
EUR / JPY184.041▲
AUD / USD0.670910▲

Obrestne mere centralnih bank

ValutaObrestna mera
JPY0.50%
CHF0.00%
EUR2.15%
USD4.25%
CAD2.50%
AUD3.60%
NZD3.00%
GBP4.00%