Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: CHF — Franco suizo

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

May 20, 2024, 16:00 UTC

USDDólar estadounidense1.09916340250001680.9097828382254428
EUREuro1.01212609250999550.9880191879255639
GBPLibra esterlina0.86514328591982581.1558778947660602
INRRupia india91.560269471507330.010921767768619231
AUDDólar australiano1.64702111778846970.6071567566436219
CADDólar canadiense1.4964107976989030.6682656938440595
SGDDólar singapurense1.48100182148093550.6752186158691181
CHFFranco suizo11
MYRRinggit malasio5.14999114692175650.19417509107714062
JPYYen japonés171.587001793218520.005827947277761235
CNYYuan renminbi chino7.9519541696173050.12575525193804354
NZDDólar neozelandés1.79862799132322880.5559793380421664
THBBaht tailandés39.6987147626431640.0251897323623436
HUFFlorín húngaro390.570598724422670.00256035657385869
AEDDírham de los EAU4.03667759568131150.24772847875437518
HKDDólar de Hong Kong8.5713296397357940.1166680132524718
MXNPeso mexicano18.2107815590787040.05491252513000824
ZARRand sudafricano20.001601780376350.049995995869745985
PHPPeso filipino63.700638313763530.015698429819092318
SEKCorona sueca11.7603578856894320.08503142589026547
IDRRupia indonesia17592.320809910320.00005684298341334633
BRLReal brasilero5.6023995431527050.17849494529932403
SARRiyal de Arabia Saudita4.12186275937506250.2426087568601181
TRYLira turca35.401330904965740.028247525571410935
KESChelín keniano144.458336957178660.006922411132951274
KRWWon surcoreano1495.61950881778420.0006686192538304427
EGPLibra egipcia51.269132448814210.019504913624165076
IQDDinar iraquí1440.29026411033530.0006943044918919161
NOKCorona noruega11.7517346936843890.08509382027977704
KWDDinar kuwaití0.337306123768322.9646660097011877
RUBRublo ruso99.687206101997350.010031377536820785
DKKCorona danesa7.5517831533528810.13241905649211003
PKRRupia pakistaní305.97228726742720.0032682698453862778
ILSShequel israelí4.053121349566630.24672342961232152
PLNZloty polaco4.3033264310574890.23237837426947472
QARRiyal catarí4.0009547851000610.24994034017182495
XAUOnza de oro0.00045324708538211272206.302108168978
OMRRial de Omán0.423120868137590262.363390877886979
COPPeso colombiano4200.6996202764410.0002380555836873172
CLPPeso chileno975.20710487055010.0010254232101116008
TWDNuevo dólar taiwanés35.449905819002810.028208819654013107
ARSPeso argentino976.95020539212580.0010235936227667025
CZKCorona checa25.0113712528769630.039981814267179526
VNDDong vietnamita27983.582484051980.00003573523870897896
MADDírham marroquí10.9218531649735450.09155955357530411
JODDinar de Jordania0.77930685237251181.2831915912911747
BHDDinar bareiní0.41328543934000632.4196352080463903
XOFFranco CFA663.91119526457910.001506225542109565
LKRRupia de Sri Lanka329.60115427470930.0030339699574187177
UAHGrivna ucraniana43.570433698910940.022951343723369808
NGNNaira nigeriana1684.1770298351890.0005937618090527327
TNDDinar tunisio3.41932706122039850.29245520597935665
UGXChelín ugandés4180.7188086071980.00023919331717340463
RONLeu rumano5.0349826010717530.1986104181943228
BDTTaka bengalí128.804153281699830.007763724806396267
PENsol peruano4.1081141618075810.24342069392735602
GELLari georgiano3.00611964082973150.3326547574546919
XAFFranco CFA BEAC centroafricano663.91119526457910.001506225542109565
FJDDólar fiyiano2.44910866266391470.40831181369972047
VEFBolívar venezolano4014567.3524395452.490928441871393e-7
VESBolívar venezolano40.145673524395450.024909284418713932
BYNRublo bielorruso3.59466640416047630.278189931294486
UZSSom uzbeko13889.6094248515070.00007199626493533966
BGNLeva búlgara1.97954657551382460.5051661892524217
DZDDinar argelino147.818202053566440.006765066724581182
IRRRial iraní45932.152353706890.000021771241902608037
DOPPeso dominicano64.509546557016440.015501581601044973
ISKCorona islándica152.12540048800090.006573524189859906
CRCColón costarricense559.78824442316550.001786389782140658
XAGOnza de plata0.0343436298519342329.117481300354743
SYPLibra siria14291.3170001914370.0000699725574617514
JMDDólar jamaiquino170.884530648462880.005851904769877395
LYDDinar libio5.3045482036657050.18851746870901287
GHSCedi ghanés15.7389460167204370.06353665607199105
MURRupia de Mauricio50.468038291012590.01981452090992174
AOAKwanza angoleño942.4926707663040.0010610162084198904
UYUPeso uruguayo42.3367839353217550.02362012196126442
AFNAfganí afgano79.02615294771020.012654038728946822
LBPLibra libanesa99706.808897195430.000010029405324074394
XPFFranco CFP120.778769988817570.008279600794846529
TTDDólar de Trinidad7.4481455084562540.13426160899577616
TZSChelín tanzano2850.9623718970660.00035075875074934345
ALLLek albanés101.653335258319190.009837355532495045
XCDDólar del Caribe Oriental2.96845448790990570.3368756381722739
GTQQuetzal guatemalteco8.5212767149569330.11735330672277716
NPRRupia nepalesa146.565101356515330.006822906617909874
BOBBolíviano de Bolivia7.5831687230280330.1318709943724805
ZWDDólar zimbabuense397.787235364756040.0025139067096585878
BBDDólar de Barbados o Baja2.19832680500003350.4548914191127214
CUCPeso convertible cubano1.09916340250001680.9097828382254428
LAKKip laosiano23505.0925408882980.0000425439720460768
BNDDólar de Brunéi1.48100182148093550.6752186158691181
BWPPula botsuanés14.8622237122683070.06728468224943558
HNLLempira hondureño27.135798253363080.036851689073715194
PYGGuaraní paraguayo8215.693340529240.00012171827240275036
ETBBirr Etíope63.0280994133192540.015865939308153682
NADDólar de Namibia20.001601780376350.049995995869745985
PGKKina de Papúa Nueva Guinea4.2322944453336260.23627845673699843
SDGLibra sudanesa660.34506593565580.0015143597667123937
MOPPataca de Macao8.8284695289278690.11326991577909883
BMDDólar de las Bermudas1.09916340250001680.9097828382254428
NIOCórdoba nicaragüense40.3865787772034040.024760700962480627
BAMMarco convertible bosnio1.97954657551382460.5051661892524217
KZTTenge kazajo487.02444298363460.0020532850340606065
PABBalboa panameña1.09916340250001680.9097828382254428
GYDDólar guyanés229.163782810226080.004363691276767389
YERRial yemení275.16524594686090.003634179878199869
MGAAriary malgache4860.5881607964570.0002057364184988139
KYDDólar de las Caimanes0.90189579108344911.1087755480028332
MZNMetical mozambiqueño69.980412663441410.014289712820204784
RSDDinar serbio118.553691508519660.008434996728281014
SCRRupia de las Seychelles15.185209138160850.06585355465977563
AMDDram armenio424.17615924753710.002357511091085222
AZNManat azerbaiyano1.86868224963802380.5351364578936343
SBDDólar de las Islas Salomón9.0467157564302540.1105373515564714
SLLLeone sierraleonés25268.5082734343960.00003957495191955326
TOPPa'anga tonganés2.5919586110336070.3858086297146642
BZDDólar de Belice2.22400694883740570.44963888288332354
GMDDalasi gambiano74.526528032903610.013418040882818236
MWKKwacha malawiano1908.63555690184940.0005239344915187622
BIFFranco burundí3151.3342983707650.00031732590240172184
HTGGourde haitiano145.890262505718280.006854467068772354
SOSChelín somalí624.5111273108130.001601252493780323
GNFFranco de Guinea9440.2474654015330.0001059294264970273
MNTTugrik mongol3731.41712819722620.0002679946962893247
MVRRufiyaa maldiva16.915435063916720.059117604496804046
CDFFranco congolés3080.6971502586810.00032460185186201495
STNDobra santotomense25.180068865353440.03971395016222341
TJSSomoni tayiko11.9331963651648450.08379984451770027
KPWWon norcoreano989.24654555886140.00101087034823565
KGSSom kirgistaní96.943107460080410.01031532850761756
LRDDólar de Liberia212.69528765734480.004701561614336348
LSLLoti basotho20.001601780376350.049995995869745985
MMKKyat birmano2303.49026819792830.00043412382236037063
GIPLibra gibraltareña0.86514328591982581.1558778947660602
XPTOnza de platino0.0010388874816625734962.5681487658893
MDLLeu moldavo19.3822710308981630.051593541252511345
CUPPeso cubano26.326106854645190.03798510754063706
KHRRiel camboyano4467.3895609481180.00022384436959372065
MKDDinar macedonio62.2815518784970050.016056118864071763
VUVVatu de Ni-Vanuatu130.840053679223250.0076429195179915695
ANGFlorín holandés1.9679071110347680.5081540660088262
MRUOuguiya mauritano43.56506207192440.02295417365293856
SZLLilangeni swazi20.001601780376350.049995995869745985
CVEEscudo caboverdiano111.60714422107720.008959999890501169
SRDDólar surinamés35.740515216368790.02797945116196899
SVCColón salvadoreño9.6176797718751460.10397518151147918
XPDOnza de paladio0.0010757294664831296929.6017550484036
BSDDólar bahameño1.09916340250001680.9097828382254428
XDRDerechos especiales de giro del FMI0.82960209574336061.2053971477783638
RWFFranco ruandés1419.92003748602810.0007042650104230534
AWGFlorín holandés o de Aruba1.967502490475030.5082585688410295
BTNNgultrum butanés91.560269471507330.010921767768619231
DJFFranco de Yibuti195.342323575654550.0051192183122195116
KMFFranco de las Comoras497.93339644843440.0020083007228127534
ERNNakfa eritreo16.487451037500250.060652189215029524
FKPLibra esterlina de las Islas Falkland (Malvinas)0.86514328591982581.1558778947660602
SHPLibra de Santa Elena0.86514328591982581.1558778947660602
SPLLuigino de Seborga0.183193899683893855.458697051187445
WSTTala samoano3.0058467786340330.33268495490459987
JEPLibra de Jersey0.86514328591982581.1558778947660602
TMTManat turkmeno3.84021346956513640.2604021906400009
GGPLibra de Guernsey0.86514328591982581.1558778947660602
IMPLibra manesa0.86514328591982581.1558778947660602
TVDDólar de Tuvalu1.64702111778846970.6071567566436219
ZMWKwacha zambiano28.340877928468240.03528472203733343
ADACardano2.2904655431395440.43659246610158503
BCHBitcoin Cash0.0022665761692166326441.19408541457364
BTCBitcoin0.0000163022755697308561341.12969214825
CLFCLF0.02606959548356701738.358861403520834
CNHChinese Yuan Renminbi Offshore7.9640598575660110.1255640989501078
DOGEDogecoin7.2373267644448650.13817256461498245
DOTPolkadot0.155961337315403766.41184550743932
ETHEthereum0.00035249038578216322836.956808853203
LINKChainlink0.0667009263918211214.99229552114017
LTCLitecoin0.0131425136525813976.08894511618672
LUNATerra3.57532946826367270.27969450336716556
MXVMXV2.2429654302282710.4458383470931284
SLELeone sierraleonés25.2685082734343960.03957495191955326
UNIUniswap0.142241411032389217.030301462436239
VEDVED40.145673524395450.024909284418713932
XBTXBT0.0000163022755697308561341.12969214825
XLMStellar Lumen10.2856271849472610.09722304551962306
XRPRipple2.12771935336289750.46998679521313874
ZWLDólar zimbabuense14.6594692271344920.0682152937808289

Tipos de divisa en tiempo real

DivisaTipoCambiar
EUR / USD1.08548▼
GBP / EUR1.17067▲
USD / JPY156.166▲
GBP / USD1.27074▲
USD / CHF0.911147▲
USD / CAD1.36495▲
EUR / JPY169.515▲
AUD / USD0.666528▼

Tipos de cambio del Banco Central

DivisaInterest Rate
JPY-0.10%
CHF1.75%
EUR4.50%
USD5.50%
CAD5.00%
AUD4.35%
NZD5.50%
GBP5.25%