Download de app
  1. Home
  2. Valutatabellen
  3. CHF

Historische koerstabellen

Maak historische koerstabellen met uw gekozen basisvaluta met XE Valutatabellen. Voor commercieel gebruik kunt u een geautomatiseerde feed krijgen via de XE Currency Data API.

Valuta & datum kiezen

chf
CHF – Zwitserse frank
OfLees over onze API

Valutatabel: CHF — Zwitserse frank

Alle cijfers zijn mid-market koersen, niet beschikbaar voor consumenten en alleen ter informatie.

14 jun 2026, 16:00 UTC

USDAmerikaanse dollar1.25292221567250240.7981341439167099
EUREuro1.083054255050090.9233147788646574
GBPBritse pond0.93486588559801091.0696721480646654
INRIndiase roepie119.370527370767390.00837727722265965
AUDAustralische dollar1.7786231395768050.5622326493727806
CADCanadese dollar1.75270654629493120.5705461659362846
SGDSingaporese dollar1.60926335174430960.6214023322634433
CHFZwitserse frank11
MYRMaleisische ringgit5.0841103651010060.1966912455056693
JPYJapanse yen200.745076871249920.004981442213107727
CNYChinese yuan renminbi8.4775669471063080.11795837251881983
NZDNieuw-Zeelandse dollar2.14852348976250870.4654359166957663
THBThaise baht41.109257809659420.02432542092173288
HUFHongaarse forint381.1067122904970.0026239369912691387
AEDEmiratische dirham4.6013568370572640.21732720052190876
HKDHongkongse dollar9.8175738563767250.1018581591164174
MXNMexicaanse peso21.5793867726759780.04634051979948797
ZARZuid-Afrikaanse rand20.4010513822220220.04901708158391408
PHPFilipijnse peso76.125107830958460.01313627039084891
SEKZweedse kroon11.828963930385660.08453825760946394
IDRIndonesische roepia22332.421731513290.00004477794714887099
BRLBraziliaanse real6.3530305158659460.15740519386812604
SARSaoedi-Arabische rial4.6984583087718840.21283577171112264
TRYTurkse lire57.979974853653810.017247334144660835
KESKeniaanse sjilling162.204074667073120.006165073239081809
KRWZuid-Koreaanse won1901.50637326092650.0005258988421296125
EGPEgyptische pond64.777084803329120.015437557942536595
IQDIraakse dinar1641.37176912359860.0006092464966263825
NOKNoorse kroon11.9124085499494490.08394607990541457
KWDKoeweitse dinar0.384928469355683872.597885268589926
DKKDeense kroon8.0951058881361530.12353142921398445
PKRPakistaanse roepie348.69516030621880.0028678344692877737
ILSIsraëlische sjekel3.66123822026769830.27313164012771696
PLNPoolse zloty4.5974642913671680.21751120544377858
QARQatarese rial4.56063686504790860.21926762195514007
XAUGoud ounce0.000297232573334323843364.3688132229413
OMROmaanse rial0.48160642781825722.076384247050307
COPColombiaanse peso4361.9222862708150.00022925672086077922
CLPChileense peso1128.19639673479380.0008863704962134096
TWDNieuwe Taiwanese dollar39.620709436290810.025239325954220404
ARSArgentijnse peso1789.58104690206280.000558790003800664
CZKTsjechische kroon26.1543586875751650.038234544839941265
VNDVietnamese dong32957.528859864080.000030342080689726936
MADMarokkaanse dirham11.6078092258227410.08614890032611833
JODJordaanse dinar0.88832185091180421.125718115538378
BHDBahreinse dinar0.471098753092860872.1226971912678456
XOFCFA-frank710.43701997989170.0014075843063869392
LKRSri Lankaanse roepie418.828584856780540.0023876116295690575
UAHOekraïense hryvnia56.241260946788520.017780540179320105
NGNNigeriaanse naira1706.19856563635380.0005860982538260628
TNDTunesische dinar3.6645233998620960.2728867825042766
UGXOegandese sjilling4706.68983863271750.00021246354322988442
RONRoemeense leu5.6711610131428930.17633073680724354
BDTBengalese taka153.878396008868180.006498638054053858
PENPeruaanse sol4.2551979475889080.23500669353504997
GELGeorgische lari3.32525787830694950.30072855597868653
XAFCFA-frank BEAC710.43701997989170.0014075843063869392
FJDFiji-dollar2.7946225194583220.3578300801046392
VESVenezolaanse bolivar728.75562862004360.001372202094539673
UZSOezbeekse som15014.5942281167260.00006660186647784151
DZDAlgerijnse dinar166.886524530507760.00599209554404253
DOPDominicaanse peso73.559351338517160.013594464630309755
ISKIJslandse kroon156.169777572920280.006403287598543645
CRCCosta Ricaanse colon571.98943953970170.0017482840256714044
XAGZilver ounce0.01848151565967215454.108116369593205
JMDJamaicaanse dollar198.15600502402210.005046528869406566
LYDLibische dinar7.9928341900288530.12511206616140128
GHSGhanese cedi13.9091864925699030.07189493077357086
MURMauritiaanse roepie59.236559797879720.01688146650332306
AOAAngolese kwanza1160.7918266721490.0008614809107218476
UYUUruguayaanse peso50.5853645441918760.01976856367470457
AFNAfghaanse afghani80.573081596898720.01241109288835355
LBPLibanese pond112290.522910022740.000008905471041410055
XPFCFP-frank129.24275119882170.007737377846914148
TTDTrinidad en Tobago dollar8.4994626639714710.11765449647057319
TZSTanzaniaanse sjilling3285.17589558573040.0003043977040449169
ALLAlbanese lek102.797877496758530.009727827308803456
XCDOost-Caribische dollar3.3852674089116290.2953976390070474
GTQGuatemalteekse quetzal9.5420721881709130.10479903948323478
NPRNepalese roepie191.08237168875590.005233345133630892
BOBBoliviaanse boliviano8.657591300052110.11550556792788096
BBDBarbadiaanse of Bajan dollar2.5058444313450050.39906707195835495
LAKLaotiaanse kip27588.985975368860.00003624634848460138
BNDBruneise dollar1.60926335174430960.6214023322634433
BWPBotswaanse pula16.961261609132880.05895787843172849
HNLHondurese lempira33.463483312456070.0298833205934593
PYGParaguayaanse guarani7688.4579699500850.00013006509288448283
ETBEthiopische birr199.39810439931990.005015092811501225
NADNamibische dollar20.4010513822220220.04901708158391408
PGKPapoea-Nieuw-Guinese kina5.4041203770225750.18504399055428788
SDGSoedanese pond752.01757728121410.0013297561522635178
MOPMacause pataca10.1121010720680270.09889141661788098
BMDBermudaanse dollar1.25292221567250240.7981341439167099
NIONicaraguaanse cordoba45.897559132792390.02178765099701197
BAMBosnisch-Herzegovinaanse convertibele mark2.1182700036546170.4720833502219812
KZTKazachse tenge612.48304548414090.0016326982556872968
PABPanamese balboa1.25292221567250240.7981341439167099
GYDGuyaanse dollar262.057012846888140.0038159635154822943
YERJemenitische rial298.953386497600430.0033450030846465307
MGAMalagassische ariary5263.7122082342930.00018997999139004008
KYDKaaimaneilanden dollar1.0333655833744790.9677117334743015
MZNMozambikaanse metical80.035246901188510.012494495097073913
RSDServische dinar127.097173384618740.00786799559242613
SCRSeychelse roepie18.241953300504160.054818690933298386
AMDArmeense dram461.33178396807030.002167637337706634
AZNAzerbeidzjaanse manat2.13251107372771380.46893074194074896
SBDSalomonse dollar10.0801514410185840.09920485876142268
TOPTongaanse pa'anga2.9691912205833110.3367920506660886
BZDBelizaanse dollar2.52114428895553470.39664528697573365
GMDGambiaanse dalasi91.573062645963450.010920241947854958
MWKMalawiaanse kwacha2174.98993029573880.00045977224357265304
BIFBurundese frank3745.7627192313510.00026696832526679773
HTGHaïtiaanse gourde163.814720282813620.006104457513180599
SOSSomalische sjilling715.98668739597930.0013966740130839136
GNFGuinese frank10996.396751610910.00009093887957921358
MNTMongoolse tugrik4481.3131308792650.00022314887864213875
MVRMaldivische rufiyaa19.3700233106853580.051626163993739545
CDFCongolese frank2850.4202845347910.00035082545736345936
STNSantomese dobra26.6695822404260030.03749590042262419
TJSTadzjiekse somoni11.6748833947742380.08565396040251735
KGSKirgizische som109.583808955765110.009125435678218328
LRDLiberiaanse dollar229.045164800532580.00436595114710614
LSLLesothaanse loti20.4010513822220220.04901708158391408
MMKMyanmarese kyat2629.99668881003070.00038022861559284334
GIPGibraltar pond0.93486588559801091.0696721480646654
XPTPlatina ounce0.00073206384687363341366.0010725439047
MDLMoldavische leu21.8389045780628380.04578984245411737
KHRCambodjaanse riel5039.0655667946320.00019844949162590547
MKDMacedonische denar66.727439591268680.014986338545662564
VUVVanuatuaanse vatu149.725507954539070.006678888678765602
MRUMauritaanse ouguiya50.1018057526342350.019959360445754443
SZLSwazische lilangeni20.4010513822220220.04901708158391408
CVEKaapverdische escudo119.42839270437340.008373218272101728
SRDSurinaamse dollar46.92478556124250.021310699410546682
SVCSalvadoraanse colon10.9630693871343950.09121533073333828
XPDPalladium ounce0.00096714447805627261033.9716791949834
BSDBahamaanse dollar1.25292221567250240.7981341439167099
XDRIMF speciale trekkingsrechten0.91346424025972381.0947336041481728
RWFRwandese frank1835.94200438161970.0005446795147196488
AWGArubaanse of Nederlandse gulden2.24273076605377940.44588499660151387
BTNBhutaanse ngultrum119.370527370767390.00837727722265965
DJFDjiboutiaanse frank223.309695929209080.004478085896982314
KMFComorese frank532.82776498491890.0018767790751825855
ERNEritrese nakfa18.7938332350875360.05320894292778066
FKPFalklandeilanden pond0.93486588559801091.0696721480646654
SHPSint-Heleense pond0.93486588559801091.0696721480646654
SPLSeborgaanse luigino0.20882036844346894.788804882655479
WSTSamoaanse tala3.4373832377186490.2909189726146708
JEPJersey pond0.93486588559801091.0696721480646654
TMTTurkmeense manat4.3853746650265950.22803068754307576
GGPGuernsey pond0.93486588559801091.0696721480646654
IMPManx pond0.93486588559801091.0696721480646654
TVDTuvaluaanse dollar1.7786231395768050.5622326493727806
ZMWZambiaanse kwacha22.0239392351507350.045405137987484814
ADACardano7.5103618773887850.13314937633174098
ARBARB15.196651017267270.06580397212936884
AVAXAVAX0.191856426670830785.212230923677662
BCHBitcoin Cash0.006216786656454783160.85480413932447
BNBBNB0.0020610279968896065485.1947676155524
BTCBitcoin0.00001958588037997032451057.18918934372
CLFCLF0.02871196549435115634.82868493265436
CNHChinese yuan renminbi offshore8.4717595539702390.11803923301049733
DAIDAI1.25318565806806830.7979663616176524
DOGEDogecoin14.5505646731357170.06872585514473337
DOTPolkadot1.309109939714560.7638777841821607
ETHEthereum0.00075400248489474281326.255576120015
EURCEURC1.08123239941238620.924870546372331
LINKChainlink0.159883092493146066.254570038685413
LTCLitecoin0.0284539042106945135.14456197628395
LUNATerra22.799340609402730.04386091760862538
MXVMXV2.4449174272889010.40901176818428236
POLPOL16.6735581560434520.05997520089241076
SLESierra Leoonse leone28.5917493025888340.034975124796210184
SOLSOL0.0185784275189379253.82586868456171
SSPSSP5898.5208013857750.00016953402957654468
TRXTRX3.94428120162708450.2535316192941524
UNIUniswap0.50232989157960731.9907236594171978
USDCUSDC1.25326563409915730.7979154401044407
USDPUSDP1.25364948024551580.7976711319691682
USDTUSDT1.25361996422510450.7976899128422276
VEDVED728.75562862004360.001372202094539673
XBTXBT0.00001958588037997032451057.18918934372
XCGCaribische gulden2.25072482077359350.44430131607838735
XLMStellar lumen6.8928405160270640.14507807016205068
XRPRipple1.10474661849026080.9051849385758638
ZWGZimbabwaanse dollar33.566059142714670.02979199898767516

Realtime valutakoersen

ValutapaarKoersVerandering
EUR / USD1,15893▲
GBP / EUR1,15727▼
USD / JPY160,332▲
GBP / USD1,34120▲
USD / CHF0,794719▼
USD / CAD1,39928▲
EUR / JPY185,814▲
AUD / USD0,706967▲

Rentetarieven centrale banken

ValutaRente
JPY0,75%
CHF0,00%
EUR4,25%
USD3,75%
CAD2,25%
AUD3,60%
NZD2,25%
GBP3,75%