1. Home
  2. Valutatabellen
  3. CHF

Historische koerstabellen

Maak historische koerstabellen met uw gekozen basisvaluta met XE Valutatabellen. Voor commercieel gebruik kunt u een geautomatiseerde feed krijgen via de XE Currency Data API.

Valuta & datum kiezen

chf
CHF – Zwitserse frank
OfLees over onze API

Valutatabel: CHF — Zwitserse frank

Alle cijfers zijn mid-market koersen, niet beschikbaar voor consumenten en alleen ter informatie.

Dec 25, 2025, 17:00 UTC

USDAmerikaanse dollar1.27089298924024960.7868483093905556
EUREuro1.07824237653805350.9274352610873365
GBPBritse pond0.94087759504615111.0628375096453953
INRIndiase roepie114.059023169701690.008767390533514908
AUDAustralische dollar1.89633095503185810.5273341118787992
CADCanadese dollar1.73858005160574010.5751820280443268
SGDSingaporese dollar1.6322511969058090.6126507990287637
CHFZwitserse frank11
MYRMaleisische ringgit5.1413771626754980.19450041659258752
JPYJapanse yen198.310475037495370.005042597975779776
CNYChinese yuan renminbi8.905485682020950.11229033830449849
NZDNieuw-Zeelandse dollar2.1765446829056290.4594438183851235
THBThaise baht39.502067063098920.025315130937392277
HUFHongaarse forint419.996121511103470.0023809743680539273
AEDEmiratische dirham4.6673545029848170.2142541346196203
HKDHongkongse dollar9.8822491977160050.10119153848408528
MXNMexicaanse peso22.7914704870145750.04387606322153497
ZARZuid-Afrikaanse rand21.1850790404182230.04720303370556877
PHPFilipijnse peso74.710487109299950.013385001740612667
SEKZweedse kroon11.6485964264349030.0858472526123951
IDRIndonesische roepia21268.4600817799260.000047017978553918486
BRLBraziliaanse real7.0180125747541130.14249048278957188
SARSaoedi-Arabische rial4.7658487096509360.20982621583748148
TRYTurkse lire54.5147078717290940.018343673460618364
KESKeniaanse sjilling163.881666730622440.006101963812973249
KRWZuid-Koreaanse won1838.80277209641260.0005438321146644257
EGPEgyptische pond60.4240860084328940.01654969178781518
IQDIraakse dinar1665.5305035258290.0006004092977481106
NOKNoorse kroon12.7155502362224250.07864386372768428
KWDKoeweitse dinar0.390393322471072832.5615192228962815
RUBRussische roebel99.698965864746040.01003019430870149
DKKDeense kroon8.0530632537884430.12417634985414588
PKRPakistaanse roepie356.08488854962320.0028083191175933384
ILSIsraëlische sjekel4.0487169523353660.2469918277253696
PLNPoolse zloty4.5518894671550180.21968899008108195
QARQatarese rial4.6260504808345080.21616711796443835
XAUGoud ounce0.000283705192741041863524.7856774788465
OMROmaanse rial0.489024194926352352.0448885972821884
COPColombiaanse peso4750.5278472336960.00021050292349771515
CLPChileense peso1149.62722647790160.0008698471791275224
TWDNieuwe Taiwanese dollar39.963772159652570.025022662925938712
ARSArgentijnse peso1843.80564987749240.0005423565114178074
CZKTsjechische kroon26.1843141208884730.038190803676704
VNDVietnamese dong33490.104334652150.00002985956657547053
MADMarokkaanse dirham11.5903254895746760.08627885393723282
JODJordaanse dinar0.90106312937133691.109800154288513
BHDBahreinse dinar0.47785576395433392.092681673911052
XOFCFA-frank707.28063458677210.0014138659410408557
LKRSri Lankaanse roepie393.4088765093230.0025418846897225563
UAHOekraïense hryvnia53.363160558887820.01873951972721838
NGNNigeriaanse naira1842.96842322900870.0005426028940028883
TNDTunesische dinar3.67049043122574630.272443156776206
UGXOegandese sjilling4588.2365593989160.00021794865784579456
RONRoemeense leu5.4899909062238360.18214966419458553
BDTBengalese taka155.310430005865160.006438717605522282
PENPeruaanse sol4.2776843786498360.23377133782731996
GELGeorgische lari3.42473267450468640.29199359338159975
XAFCFA-frank BEAC707.28063458677210.0014138659410408557
FJDFiji-dollar2.8879400591409180.34626757464539354
VESVenezolaanse bolivar368.031487623570.002717158812842721
BYNWit-Russische roebel3.7046530065813690.2699308135535192
UZSOezbeekse som15367.4257829795220.00006507270730453558
BGNBulgaarse lev2.10885878730442130.4741901193290504
DZDAlgerijnse dinar164.67362828549430.006072617761638812
IRRIraanse rial53213.500921876870.00001879222345224208
DOPDominicaanse peso79.676265548657710.01255078903502709
ISKIJslandse kroon159.611499633720850.006265212734012379
CRCCosta Ricaanse colon629.16460190575970.0015894091895363599
XAGZilver ounce0.01765987711477016356.625535585614664
SYPSyrische pond14054.0284934554870.00007115397556406465
JMDJamaicaanse dollar202.659391524906450.004934387656429442
LYDLibische dinar6.8785091800491320.1453803395218929
GHSGhanese cedi14.07763163416630.07103467585932623
MURMauritiaanse roepie58.389018545610130.017126508115885827
AOAAngolese kwanza1163.79139284931080.000859260522241619
UYUUruguayaanse peso49.814355570924340.020074534509961228
AFNAfghaanse afghani83.180163279926150.012022097103064112
LBPLibanese pond114642.714774221070.000008722752265326355
XPFCFP-frank128.668541352518760.007771907487940326
TTDTrinidad en Tobago dollar8.6397788135649840.11574370381217845
TZSTanzaniaanse sjilling3141.9909505371860.0003182695353813893
ALLAlbanese lek104.032596477438080.009612371832100466
XCDOost-Caribische dollar3.442669747532320.290472241990912
GTQGuatemalteekse quetzal9.7368530233870610.10270258754015166
NPRNepalese roepie182.579981338899980.005477051715455197
BOBBoliviaanse boliviano8.7935079219699440.1137202591813868
BBDBarbadiaanse of Bajan dollar2.54178597848049930.3934241546952778
CUCCubaanse convertibele peso1.27089298924024960.7868483093905556
LAKLaotiaanse kip27419.8221075219630.00003646996672985979
BNDBruneise dollar1.6322511969058090.6126507990287637
BWPBotswaanse pula16.710765703697060.059841662418782034
HNLHondurese lempira33.499370238402260.02985130743901694
PYGParaguayaanse guarani8620.2544517649330.00011600585639270282
ETBEthiopische birr197.758744415535920.005056666409141299
NADNamibische dollar21.1850790404182230.04720303370556877
PGKPapoea-Nieuw-Guinese kina5.4831462838719270.1823770419806946
SDGSoedanese pond762.52030081967110.0013114404940105203
MOPMacause pataca10.1787166736474860.09824421212047113
BMDBermudaanse dollar1.27089298924024960.7868483093905556
NIONicaraguaanse cordoba46.769607510143790.02138140671338992
BAMBosnisch-Herzegovinaanse convertibele mark2.10885878730442130.4741901193290504
KZTKazachse tenge648.59722184641350.0015417889042959824
PABPanamese balboa1.27089298924024960.7868483093905556
GYDGuyaanse dollar265.91015967359030.003760668645483568
YERJemenitische rial302.98340958476620.0033005107486594187
MGAMalagassische ariary5810.2988092944510.0001721081880333502
KYDKaaimaneilanden dollar1.0566840102755990.946356706712336
MZNMozambikaanse metical81.147729497400850.012323203695206652
RSDServische dinar126.59552936423040.007899173098940018
SCRSeychelse roepie18.4383706000575240.054234727226758324
AMDArmeense dram484.94439153880920.002062092102615794
AZNAzerbeidzjaanse manat2.16051806926154550.46285194936684565
SBDSalomonse dollar10.3426957712965650.09668659139866004
TOPTongaanse pa'anga3.0598106661194790.32681760707378105
BZDBelizaanse dollar2.560608388628650.3905321893191002
GMDGambiaanse dalasi94.247342613754340.010610378736069119
MWKMalawiaanse kwacha2202.87995785285830.00045395119985325826
BIFBurundese frank3759.02397347714530.0002660265023728984
HTGHaïtiaanse gourde166.494559426183260.006006202265386084
SOSSomalische sjilling723.54570097011080.0013820827055695674
GNFGuinese frank11110.487230011410.00009000505372067047
MNTMongoolse tugrik4521.6017388134260.0002211605660480888
MVRMaldivische rufiyaa19.6477509711805070.05089641055949909
CDFCongolese frank2894.30630747250870.0003455059326022971
STNSantomese dobra26.6491539626983530.0375246434239425
TJSTadzjiekse somoni11.7615656105663840.0850226945213499
KPWNoord-Koreaanse won1143.8036885945360.0008742759006388266
KGSKirgizische som111.157114949667690.008996275231259855
LRDLiberiaanse dollar225.999914237954330.004424780440169125
LSLLesothaanse loti21.1850790404182230.04720303370556877
MMKMyanmarese kyat2668.9908636901570.00037467344441089476
GIPGibraltar pond0.94087759504615111.0628375096453953
XPTPlatina ounce0.00056284031238618061776.7028728991818
MDLMoldavische leu21.353650279141730.04683040074777291
CUPCubaanse peso30.4678016559426230.032821534395309875
KHRCambodjaanse riel5092.2377530545460.0001963773194604192
MKDMacedonische denar66.408048525358170.015058415692160357
VUVVanuatuaanse vatu153.361319116330180.006520549026064801
MRUMauritaanse ouguiya50.351465788081990.019860395012307592
SZLSwazische lilangeni21.1850790404182230.04720303370556877
CVEKaapverdische escudo118.897786860851160.00841058548188389
SRDSurinaamse dollar48.73652317844530.020518492801354978
SVCSalvadoraanse colon11.1203136558521840.08992552107320635
XPDPalladium ounce0.0007342032530527611362.020660957407
BSDBahamaanse dollar1.27089298924024960.7868483093905556
XDRIMF speciale trekkingsrechten0.92675263134753241.0790365909681456
RWFRwandese frank1851.07668348940840.0005402261337520228
AWGArubaanse of Nederlandse gulden2.2748984507400470.43958006111204223
BTNBhutaanse ngultrum114.059023169701690.008767390533514908
DJFDjiboutiaanse frank226.274586187665960.004419409253368946
KMFComorese frank530.4604759400790.0018851545880544743
ERNEritrese nakfa19.0633948386037450.05245655395937037
FKPFalklandeilanden pond0.94087759504615111.0628375096453953
SHPSint-Heleense pond0.94087759504615111.0628375096453953
SPLSeborgaanse luigino0.211815497359446274.721089875227693
WSTSamoaanse tala3.5440264368357220.282164938050758
JEPJersey pond0.94087759504615111.0628375096453953
TMTTurkmeense manat4.4426914135482660.2250887822076585
GGPGuernsey pond0.94087759504615111.0628375096453953
IMPManx pond0.94087759504615111.0628375096453953
TVDTuvaluaanse dollar1.89633095503185810.5273341118787992
ZMWZambiaanse kwacha28.6699952127970330.034879670979283725
ADACardano3.5856285709970430.27889112890517087
BCHBitcoin Cash0.002143069944126865466.6203278808161
BNBBNB0.0015108574377028143661.8758163711672
BTCBitcoin0.00001442973186953735669301.35702043796
CLFCLF0.02895666702533251234.534361262128606
CNHChinese yuan renminbi offshore8.8936202070422020.11244015111058753
DOGEDogecoin9.9992983801257280.10000701669104771
DOTPolkadot0.73281549893976581.3645999592623184
ETHEthereum0.00043106633815051362319.8285542092926
EURCEURC1.07788418820253980.9277434542087327
LINKChainlink0.103129559499219989.696540980644482
LTCLitecoin0.01651331358201811660.55719798653448
LUNATerra12.116578801144660.08253154759374234
MXVMXV2.62902769862044970.3803687578205197
SLESierra Leoonse leone29.135055345253040.034322914034310543
SOLSOL0.01029009288918279497.18085257045885
SSPSSP5775.2526371337320.00017315259830716286
UNIUniswap0.21259401276856934.703801329949043
USDCUSDC1.27060158289901580.7870287692530582
USDPUSDP1.27740776724541520.7828353840030161
USDTUSDT1.27170647766223980.7863449762702208
VEDVED368.031487623570.002717158812842721
XBTXBT0.00001442973186953735669301.35702043796
XCGCaribische gulden2.2878138693737690.4370984953744182
XLMStellar lumen5.9268683353920560.16872316768512305
XRPRipple0.679119075515031.4724958200321798
ZWGZimbabwaanse dollar33.077032091570540.030232458499650075

Realtime valutakoersen

ValutapaarKoersVerandering
EUR / USD1.17821▲
GBP / EUR1.14553▼
USD / JPY156.418▲
GBP / USD1.34968▼
USD / CHF0.789403▲
USD / CAD1.36824▲
EUR / JPY184.294▲
AUD / USD0.670696▲

Rentetarieven centrale banken

ValutaRente
JPY0.50%
CHF0.00%
EUR2.15%
USD4.25%
CAD2.50%
AUD3.60%
NZD3.00%
GBP4.00%