Tableaux des taux actuels et historiques

Grâce aux tableaux XE Currency, créez des tableaux de taux actuels et historiques avec les devises de base de votre choix. À des fins commerciales, vous pouvez obtenir un flux de devises automatique via le Flux de données XE Currency.
 

Devise de base:

Date:

2018-05-23 07:27 UTC

All figures are based on live mid-market rates. These rates are not available to consumer clients.

Code de la devise ▲▼ Nom de la devise ▲▼ Unités par CHF CHF par unité
USDDollar des États-Unis1,00954228160,9905479129
EUREuro0,85945880401,1635229000
GBPLivre britannique0,75439935071,3255578748
INRRoupie indienne68,89815652690,0145141764
AUDDollar australien1,34040872160,7460411022
CADDollar canadien1,29975479940,7693758857
SGDDollar de Singapour1,35635960980,7372676043
CHFFranc suisse1,00000000001,0000000000
MYRRinggit malais4,01816204330,2488700031
JPYYen japonais111,28730218620,0089857511
CNYYuan ou renminbi chinois6,44241126440,1552213851
NZDDollar néo-zélandais1,46397937680,6830697316
THBBaht thaïlandais32,42550828000,0308399175
HUFForint hongrois274,09793242340,0036483311
AEDDirham des Émirats arabes unis3,70754402910,2697203303
HKDDollar de Hong Kong7,92416691180,1261962312
MXNPeso mexicain20,05894030030,0498530822
ZARRand sud-africain12,76310075100,0783508663
PHPPiso philippin52,91871978970,0188969046
SEKCouronne suédoise8,81876334720,1133945839
IDRRoupie indonésienne14335,87910836630,0000697551
SARRial saoudien3,78578355590,2641461101
BRLRéal brésilien3,68247629330,2715563986
TRYLivre turque4,81566791550,2076555148
KESShilling kényan101,86576341690,0098168410
KRWWon sud-coréen1091,51839241380,0009161550
EGPLivre égyptienne18,07974129850,0553105259
IQDDinar irakien1196,29803128290,0008359121
NOKCouronne norvégienne8,17345692100,1223472528
KWDDinar koweïtien0,30598874323,2680940799
RUBRouble russe61,94064374310,0161444883
DKKCouronne danoise6,40086983380,1562287667
PKRRoupie pakistanaise116,90525306190,0085539355
ILSShekel israélien3,60261610190,2775760646
PLNZloty polonais3,69618744680,2705490494
QARRial qatari3,67473390490,2721285475
XAUOnce d’or0,00078162921279,3789750532
OMRRial omanais0,38816900732,5761974328
COPPeso colombien2880,28605953560,0003471877
CLPPeso chilien630,15624306330,0015869080
TWDNouveau dollar de Taïwan30,26457036960,0330419361
ARSPeso argentin24,50279344070,0408116733
CZKCouronne tchèque22,11568736330,0452167723
VNDDong vietnamien22994,49235230220,0000434887
MADDirham marocain9,54566651200,1047595785
JODDinar jordanien0,71576547761,3971056599
BHDDinar bahreïni0,37958789792,6344359386
XOFFranc CFA563,76801870940,0017737792
LKRRoupie sri lankaise159,50156071800,0062695311
UAHHryvnia ukrainienne26,43732919630,0378253035
NGNNaira nigérian364,44549046260,0027438946
TNDDinar tunisien2,58634874780,3866454595
UGXShilling ougandais3762,39807880060,0002657879
RONLeu roumain3,97728503240,2514277935
BDTTaka bangladais84,91841300000,0117760091
PENSol péruvien3,30240863840,3028092854
GELLari géorgien2,46711939980,4053310108
XAFFranc CFA d’Afrique centrale, BEAC563,76801870940,0017737792
FJDDollar de Fidji2,08147427950,4804287086
VEFBolivar vénézuélien10,08280353720,0991787647
BYNRouble biélorusse2,00394141640,4990165839
HRKKuna croate6,34622090070,1575740926
UZSSom ouzbek8086,43367542830,0001236639
BGNLev bulgare1,68095531260,5948998123
DZDDinar algérien117,89402011560,0084821944
IRRRial iranien42504,59025507480,0000235269
DOPPeso dominicain50,12057554720,0199518858
ISKCouronne islandaise106,14072042280,0094214548
XAGOnce d’argent0,061053251816,3791439650
CRCColon costaricain571,82034347690,0017488010
SYPLivre syrienne520,11721697320,0019226435
LYDDinar libyen1,37398459510,7278101979
JMDDollar jamaïcain126,57900225170,0079002045
MURRoupie mauricienne35,00338364750,0285686667
GHSCédi ghanéen4,68273468770,2135504287
AOAKwanza angolais235,60429618750,0042444048
UYUPeso uruguayen31,72786088840,0315180404
AFNAfghani afghan72,17984209700,0138542836
LBPLivre libanaise1521,88498947670,0006570799
XPFFranc CFP102,56071646990,0097503219
TTDDollar de Trinidad6,73861851310,1483983695
TZSShilling tanzanien2302,91368767840,0004342325
ALLLek albanais108,37754079340,0092270040
XCDDollar des Caraïbes orientales2,72471929290,3670102834
GTQQuetzal guatémaltèque7,40751649240,1349980120
NPRRoupie népalaise110,75378661700,0090290367
BOBBolíviano bolivien7,00024964470,1428520482
ZWDDollar du Zimbabwe365,35335170260,0027370763
BBDDollar de la Barbade2,01908456320,4952739564
CUCPeso cubain convertible1,00954228160,9905479129
LAKKip laotien8417,87147769660,0001187949
BNDDollar du Brunei1,35635960980,7372676043
BWPPula du Botswana10,05522883240,0994507451
HNLLempira hondurien24,07410084800,0415384153
PYGGuarani paraguayen5701,60456746970,0001753892
ETBBirr éthiopien27,78260405100,0359937462
NADDollar namibien12,76310075100,0783508663
PGKKina de Papouasie-Nouvelle-Guinée3,29334516340,3036426340
SDGLivre soudanaise18,23852204650,0548290041
MOPPataca de Macao8,16189191920,1225206129
NIOCordoba nicaraguayen31,68206221660,0315636019
BMDDollar bermudien1,00954228160,9905479129
KZTTenge kazakh328,82085487540,0030411696
PABBalboa panaméen1,00954228160,9905479129
BAMMark convertible de Bosnie-Herzégovine1,68095531260,5948998123
GYDDollar guyanien210,36794065080,0047535760
YERRial yéménite252,26317513480,0039641141
MGAAriary malgache3270,24633391470,0003057874
KYDDollar des îles Caïmans0,82780984581,2080068933
MZNMetical mozambicain61,27635666350,0163195081
RSDDinar serbe101,52722137050,0098495752
SCRRoupie seychelloise13,85706310640,0721653638
AMDDram arménien487,27578660460,0020522259
SBDDollar des îles Salomon7,94287940140,1258989278
AZNManat azerbaïdjanais1,71620749040,5826801279
SLLLeone de Sierra Leone7924,50347650900,0001261909
TOPPa’anga de Tonga2,30066549210,4346568432
BZDDollar bélizien2,03453056950,4915138730
MWKKwacha malawien727,77730913380,0013740467
GMDDalasi gambien47,59992011660,0210084386
BIFFranc burundais1777,78371778030,0005624981
SOSShilling somalien577,46295613100,0017317128
HTGGourde haïtienne64,17293636050,0155828930
GNFFranc guinéen9134,90372849160,0001094702
MVRRufiyaa maldivien15,81895578340,0632152978
MNTTugrik mongol2428,30746815430,0004118095
CDFFranc congolais1585,48613204370,0006307214
STDDobra de Sao Tomé21117,24598703460,0000473547
TJSSomoni tadjik9,06841580320,1102728439
KPWWon nord-coréen908,57806885960,0011006209
MMKKyat du Myanmar1357,18966645580,0007368167
LSLLoti du Lesotho12,76310075100,0783508663
LRDDollar libérien135,57327013580,0073760853
KGSSom du Kirghizistan69,06157423290,0144798321
GIPLivre de Gibraltar0,75439935071,3255578748
XPTOnce de platine0,0011162331895,8702000683
MDLLeu moldave16,94417536640,0590173306
CUPPeso cubain26,75287046180,0373791665
KHRRiel cambodgien4103,53374886060,0002436924
MKDDinar macédonien52,76719807070,0189511673
VUVVatu vanuatais108,99288950780,0091749104
MROOuguiya mauritanien359,88390472390,0027786739
ANGFlorin néerlandais1,81210275760,5518450848
SZLLilangeni du Swaziland12,76310075100,0783508663
CVEEscudo cap-verdien94,77252231950,0105515816
SRDDollar du Surinam7,51558380710,1330568623
XPDOnce de palladium0,0010183519981,9788706808
SVCColon salvadorien8,83349496380,1132054758
BSDDollar bahaméen1,00954228160,9905479129
XDRDroits de tirage spéciaux du FMI0,70494822951,4185438848
RWFFranc rwandais863,03921997500,0011586959
AWGFlorin arubais ou néerlandais1,80708068400,5533787223
DJFFranc de Djibouti179,44026947500,0055728851
BTNNgultrum du Bhoutan68,89815652690,0145141764
KMFFranc comorien422,82601403210,0023650390
WSTTala de Samoa2,59655842770,3851251677
SPLLuigino de Seborga0,16825704635,9432875012
ERNNakfa érythréen15,14313422360,0660365275
FKPLivre des Îles Malouines0,75439935071,3255578748
SHPLivre de Sainte-Hélène0,75439935071,3255578748
JEPLivre de Jersey0,75439935071,3255578748
TMTManat turkmène3,54349339850,2822073834
TVDDollar des Tuvalu1,34040872160,7460411022
IMPLivre mannoise0,75439935071,3255578748
GGPLivre de Guernesey0,75439935071,3255578748
ZMWKwacha zambien10,38731221110,0962712952
AD