Tables de taux historiques
Créez des tables de taux historiques avec votre devise de base choisie grâce aux Tables de Devise XE. Pour un usage commercial, obtenez un flux automatisé via l'API de données XE.
Table de Devise : CHF — Franc suisse
Tous les chiffres sont des taux interbancaires (mid-market), indisponibles aux consommateurs et fournis seulement à titre informatif.
25 déc. 2025, 17:00 UTC
| USD | Dollar américain | 1.2708929892402496 | 0.7868483093905556 |
|---|---|---|---|
| EUR | Euro | 1.0782423765380535 | 0.9274352610873365 |
| GBP | Livre sterling | 0.9408775950461511 | 1.0628375096453953 |
| INR | Roupie indienne | 114.05902316970169 | 0.008767390533514908 |
| AUD | Dollar australien | 1.8963309550318581 | 0.5273341118787992 |
| CAD | Dollar canadien | 1.7385800516057401 | 0.5751820280443268 |
| SGD | Dollar de Singapour | 1.632251196905809 | 0.6126507990287637 |
| CHF | Franc suisse | 1 | 1 |
| MYR | Ringgit malais | 5.141377162675498 | 0.19450041659258752 |
| JPY | Yen japonais | 198.31047503749537 | 0.005042597975779776 |
| CNY | Yuan ou renminbi chinois | 8.90548568202095 | 0.11229033830449849 |
| NZD | Dollar néo-zélandais | 2.176544682905629 | 0.4594438183851235 |
| THB | Baht thaïlandais | 39.50206706309892 | 0.025315130937392277 |
| HUF | Forint hongrois | 419.99612151110347 | 0.0023809743680539273 |
| AED | Dirham des Émirats arabes unis | 4.667354502984817 | 0.2142541346196203 |
| HKD | Dollar de Hong Kong | 9.882249197716005 | 0.10119153848408528 |
| MXN | Peso mexicain | 22.791470487014575 | 0.04387606322153497 |
| ZAR | Rand sud-africain | 21.185079040418223 | 0.04720303370556877 |
| PHP | Peso philippin | 74.71048710929995 | 0.013385001740612667 |
| SEK | Couronne suédoise | 11.648596426434903 | 0.0858472526123951 |
| IDR | Roupie indonésienne | 21268.460081779926 | 0.000047017978553918486 |
| BRL | Réal brésilien | 7.018012574754113 | 0.14249048278957188 |
| SAR | Rial saoudien | 4.765848709650936 | 0.20982621583748148 |
| TRY | Livre turque | 54.514707871729094 | 0.018343673460618364 |
| KES | Shilling kényan | 163.88166673062244 | 0.006101963812973249 |
| KRW | Won sud-coréen | 1838.8027720964126 | 0.0005438321146644257 |
| EGP | Livre égyptienne | 60.424086008432894 | 0.01654969178781518 |
| IQD | Dinar irakien | 1665.530503525829 | 0.0006004092977481106 |
| NOK | Couronne norvégienne | 12.715550236222425 | 0.07864386372768428 |
| KWD | Dinar koweïtien | 0.39039332247107283 | 2.5615192228962815 |
| RUB | Rouble russe | 99.69896586474604 | 0.01003019430870149 |
| DKK | Couronne danoise | 8.053063253788443 | 0.12417634985414588 |
| PKR | Roupie pakistanaise | 356.0848885496232 | 0.0028083191175933384 |
| ILS | Shekel israélien | 4.048716952335366 | 0.2469918277253696 |
| PLN | Zloty polonais | 4.551889467155018 | 0.21968899008108195 |
| QAR | Rial qatari | 4.626050480834508 | 0.21616711796443835 |
| XAU | Once d’or | 0.00028370519274104186 | 3524.7856774788465 |
| OMR | Rial omanais | 0.48902419492635235 | 2.0448885972821884 |
| COP | Peso colombien | 4750.527847233696 | 0.00021050292349771515 |
| CLP | Peso chilien | 1149.6272264779016 | 0.0008698471791275224 |
| TWD | Nouveau dollar de Taïwan | 39.96377215965257 | 0.025022662925938712 |
| ARS | Peso argentin | 1843.8056498774924 | 0.0005423565114178074 |
| CZK | Couronne tchèque | 26.184314120888473 | 0.038190803676704 |
| VND | Dong vietnamien | 33490.10433465215 | 0.00002985956657547053 |
| MAD | Dirham marocain | 11.590325489574676 | 0.08627885393723282 |
| JOD | Dinar jordanien | 0.9010631293713369 | 1.109800154288513 |
| BHD | Dinar bahreïni | 0.4778557639543339 | 2.092681673911052 |
| XOF | Franc CFA | 707.2806345867721 | 0.0014138659410408557 |
| LKR | Roupie sri lankaise | 393.408876509323 | 0.0025418846897225563 |
| UAH | Hryvnia ukrainienne | 53.36316055888782 | 0.01873951972721838 |
| NGN | Naira nigérian | 1842.9684232290087 | 0.0005426028940028883 |
| TND | Dinar tunisien | 3.6704904312257463 | 0.272443156776206 |
| UGX | Shilling ougandais | 4588.236559398916 | 0.00021794865784579456 |
| RON | Leu roumain | 5.489990906223836 | 0.18214966419458553 |
| BDT | Taka bangladais | 155.31043000586516 | 0.006438717605522282 |
| PEN | Sol péruvien | 4.277684378649836 | 0.23377133782731996 |
| GEL | Lari géorgien | 3.4247326745046864 | 0.29199359338159975 |
| XAF | Franc CFA d’Afrique centrale, BEAC | 707.2806345867721 | 0.0014138659410408557 |
| FJD | Dollar de Fidji | 2.887940059140918 | 0.34626757464539354 |
| VES | Bolivar vénézuélien | 368.03148762357 | 0.002717158812842721 |
| BYN | Rouble biélorusse | 3.704653006581369 | 0.2699308135535192 |
| UZS | Som ouzbek | 15367.425782979522 | 0.00006507270730453558 |
| BGN | Lev bulgare | 2.1088587873044213 | 0.4741901193290504 |
| DZD | Dinar algérien | 164.6736282854943 | 0.006072617761638812 |
| IRR | Rial iranien | 53213.50092187687 | 0.00001879222345224208 |
| DOP | Peso dominicain | 79.67626554865771 | 0.01255078903502709 |
| ISK | Couronne islandaise | 159.61149963372085 | 0.006265212734012379 |
| CRC | Colon costaricain | 629.1646019057597 | 0.0015894091895363599 |
| XAG | Once d’argent | 0.017659877114770163 | 56.625535585614664 |
| SYP | Livre syrienne | 14054.028493455487 | 0.00007115397556406465 |
| JMD | Dollar jamaïcain | 202.65939152490645 | 0.004934387656429442 |
| LYD | Dinar libyen | 6.878509180049132 | 0.1453803395218929 |
| GHS | Cédi ghanéen | 14.0776316341663 | 0.07103467585932623 |
| MUR | Roupie mauricienne | 58.38901854561013 | 0.017126508115885827 |
| AOA | Kwanza angolais | 1163.7913928493108 | 0.000859260522241619 |
| UYU | Peso uruguayen | 49.81435557092434 | 0.020074534509961228 |
| AFN | Afghani afghan | 83.18016327992615 | 0.012022097103064112 |
| LBP | Livre libanaise | 114642.71477422107 | 0.000008722752265326355 |
| XPF | Franc CFP | 128.66854135251876 | 0.007771907487940326 |
| TTD | Dollar de Trinidad | 8.639778813564984 | 0.11574370381217845 |
| TZS | Shilling tanzanien | 3141.990950537186 | 0.0003182695353813893 |
| ALL | Lek albanais | 104.03259647743808 | 0.009612371832100466 |
| XCD | Dollar des Caraïbes orientales | 3.44266974753232 | 0.290472241990912 |
| GTQ | Quetzal guatémaltèque | 9.736853023387061 | 0.10270258754015166 |
| NPR | Roupie népalaise | 182.57998133889998 | 0.005477051715455197 |
| BOB | Bolíviano bolivien | 8.793507921969944 | 0.1137202591813868 |
| BBD | Dollar de la Barbade | 2.5417859784804993 | 0.3934241546952778 |
| CUC | Peso cubain convertible | 1.2708929892402496 | 0.7868483093905556 |
| LAK | Kip laotien | 27419.822107521963 | 0.00003646996672985979 |
| BND | Dollar du Brunei | 1.632251196905809 | 0.6126507990287637 |
| BWP | Pula du Botswana | 16.71076570369706 | 0.059841662418782034 |
| HNL | Lempira hondurien | 33.49937023840226 | 0.02985130743901694 |
| PYG | Guarani paraguayen | 8620.254451764933 | 0.00011600585639270282 |
| ETB | Birr éthiopien | 197.75874441553592 | 0.005056666409141299 |
| NAD | Dollar namibien | 21.185079040418223 | 0.04720303370556877 |
| PGK | Kina de Papouasie-Nouvelle-Guinée | 5.483146283871927 | 0.1823770419806946 |
| SDG | Livre soudanaise | 762.5203008196711 | 0.0013114404940105203 |
| MOP | Pataca de Macao | 10.178716673647486 | 0.09824421212047113 |
| BMD | Dollar bermudien | 1.2708929892402496 | 0.7868483093905556 |
| NIO | Cordoba nicaraguayen | 46.76960751014379 | 0.02138140671338992 |
| BAM | Mark convertible de Bosnie-Herzégovine | 2.1088587873044213 | 0.4741901193290504 |
| KZT | Tenge kazakh | 648.5972218464135 | 0.0015417889042959824 |
| PAB | Balboa panaméen | 1.2708929892402496 | 0.7868483093905556 |
| GYD | Dollar guyanien | 265.9101596735903 | 0.003760668645483568 |
| YER | Rial yéménite | 302.9834095847662 | 0.0033005107486594187 |
| MGA | Ariary malgache | 5810.298809294451 | 0.0001721081880333502 |
| KYD | Dollar des îles Caïmans | 1.056684010275599 | 0.946356706712336 |
| MZN | Metical mozambicain | 81.14772949740085 | 0.012323203695206652 |
| RSD | Dinar serbe | 126.5955293642304 | 0.007899173098940018 |
| SCR | Roupie seychelloise | 18.438370600057524 | 0.054234727226758324 |
| AMD | Dram arménien | 484.9443915388092 | 0.002062092102615794 |
| AZN | Manat azerbaïdjanais | 2.1605180692615455 | 0.46285194936684565 |
| SBD | Dollar des îles Salomon | 10.342695771296565 | 0.09668659139866004 |
| TOP | Pa’anga de Tonga | 3.059810666119479 | 0.32681760707378105 |
| BZD | Dollar bélizien | 2.56060838862865 | 0.3905321893191002 |
| GMD | Dalasi gambien | 94.24734261375434 | 0.010610378736069119 |
| MWK | Kwacha malawien | 2202.8799578528583 | 0.00045395119985325826 |
| BIF | Franc burundais | 3759.0239734771453 | 0.0002660265023728984 |
| HTG | Gourde haïtienne | 166.49455942618326 | 0.006006202265386084 |
| SOS | Shilling somalien | 723.5457009701108 | 0.0013820827055695674 |
| GNF | Franc guinéen | 11110.48723001141 | 0.00009000505372067047 |
| MNT | Tugrik mongol | 4521.601738813426 | 0.0002211605660480888 |
| MVR | Rufiyaa maldivien | 19.647750971180507 | 0.05089641055949909 |
| CDF | Franc congolais | 2894.3063074725087 | 0.0003455059326022971 |
| STN | Dobra de Sao Tomé | 26.649153962698353 | 0.0375246434239425 |
| TJS | Somoni tadjik | 11.761565610566384 | 0.0850226945213499 |
| KPW | Won nord-coréen | 1143.803688594536 | 0.0008742759006388266 |
| KGS | Som du Kirghizistan | 111.15711494966769 | 0.008996275231259855 |
| LRD | Dollar libérien | 225.99991423795433 | 0.004424780440169125 |
| LSL | Loti du Lesotho | 21.185079040418223 | 0.04720303370556877 |
| MMK | Kyat du Myanmar | 2668.990863690157 | 0.00037467344441089476 |
| GIP | Livre de Gibraltar | 0.9408775950461511 | 1.0628375096453953 |
| XPT | Once de platine | 0.0005628403123861806 | 1776.7028728991818 |
| MDL | Leu moldave | 21.35365027914173 | 0.04683040074777291 |
| CUP | Peso cubain | 30.467801655942623 | 0.032821534395309875 |
| KHR | Riel cambodgien | 5092.237753054546 | 0.0001963773194604192 |
| MKD | Dinar macédonien | 66.40804852535817 | 0.015058415692160357 |
| VUV | Vatu vanuatais | 153.36131911633018 | 0.006520549026064801 |
| MRU | Ouguiya mauritanien | 50.35146578808199 | 0.019860395012307592 |
| SZL | Lilangeni du Swaziland | 21.185079040418223 | 0.04720303370556877 |
| CVE | Escudo cap-verdien | 118.89778686085116 | 0.00841058548188389 |
| SRD | Dollar du Surinam | 48.7365231784453 | 0.020518492801354978 |
| SVC | Colon salvadorien | 11.120313655852184 | 0.08992552107320635 |
| XPD | Once de palladium | 0.000734203253052761 | 1362.020660957407 |
| BSD | Dollar bahaméen | 1.2708929892402496 | 0.7868483093905556 |
| XDR | Droits de tirage spéciaux du FMI | 0.9267526313475324 | 1.0790365909681456 |
| RWF | Franc rwandais | 1851.0766834894084 | 0.0005402261337520228 |
| AWG | Florin arubais ou néerlandais | 2.274898450740047 | 0.43958006111204223 |
| BTN | Ngultrum du Bhoutan | 114.05902316970169 | 0.008767390533514908 |
| DJF | Franc de Djibouti | 226.27458618766596 | 0.004419409253368946 |
| KMF | Franc comorien | 530.460475940079 | 0.0018851545880544743 |
| ERN | Nakfa érythréen | 19.063394838603745 | 0.05245655395937037 |
| FKP | Livre des Îles Malouines | 0.9408775950461511 | 1.0628375096453953 |
| SHP | Livre de Sainte-Hélène | 0.9408775950461511 | 1.0628375096453953 |
| SPL | Luigino de Seborga | 0.21181549735944627 | 4.721089875227693 |
| WST | Tala de Samoa | 3.544026436835722 | 0.282164938050758 |
| JEP | Livre de Jersey | 0.9408775950461511 | 1.0628375096453953 |
| TMT | Manat turkmène | 4.442691413548266 | 0.2250887822076585 |
| GGP | Livre de Guernesey | 0.9408775950461511 | 1.0628375096453953 |
| IMP | Livre mannoise | 0.9408775950461511 | 1.0628375096453953 |
| TVD | Dollar des Tuvalu | 1.8963309550318581 | 0.5273341118787992 |
| ZMW | Kwacha zambien | 28.669995212797033 | 0.034879670979283725 |
| ADA | Cardano | 3.585628570997043 | 0.27889112890517087 |
| BCH | Bitcoin Cash | 0.002143069944126865 | 466.6203278808161 |
| BNB | BNB | 0.0015108574377028143 | 661.8758163711672 |
| BTC | Bitcoin | 0.000014429731869537356 | 69301.35702043796 |
| CLF | CLF | 0.028956667025332512 | 34.534361262128606 |
| CNH | Yuan renminbi offshore chinois | 8.893620207042202 | 0.11244015111058753 |
| DOGE | Dogecoin | 9.999298380125728 | 0.10000701669104771 |
| DOT | Polkadot | 0.7328154989397658 | 1.3645999592623184 |
| ETH | Ethereum | 0.0004310663381505136 | 2319.8285542092926 |
| EURC | EURC | 1.0778841882025398 | 0.9277434542087327 |
| LINK | Chainlink | 0.10312955949921998 | 9.696540980644482 |
| LTC | Litecoin | 0.016513313582018116 | 60.55719798653448 |
| LUNA | Terra | 12.11657880114466 | 0.08253154759374234 |
| MXV | MXV | 2.6290276986204497 | 0.3803687578205197 |
| SLE | Leone de Sierra Leone | 29.13505534525304 | 0.034322914034310543 |
| SOL | SOL | 0.010290092889182794 | 97.18085257045885 |
| SSP | SSP | 5775.252637133732 | 0.00017315259830716286 |
| UNI | Uniswap | 0.2125940127685693 | 4.703801329949043 |
| USDC | USDC | 1.2706015828990158 | 0.7870287692530582 |
| USDP | USDP | 1.2774077672454152 | 0.7828353840030161 |
| USDT | USDT | 1.2717064776622398 | 0.7863449762702208 |
| VED | VED | 368.03148762357 | 0.002717158812842721 |
| XBT | XBT | 0.000014429731869537356 | 69301.35702043796 |
| XCG | Florin des Caraïbes | 2.287813869373769 | 0.4370984953744182 |
| XLM | Stellar Lumen | 5.926868335392056 | 0.16872316768512305 |
| XRP | Ripple | 0.67911907551503 | 1.4724958200321798 |
| ZWG | Dollar du Zimbabwe | 33.07703209157054 | 0.030232458499650075 |