Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: CHF — Franc suisse

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

4 mai 2024, 16:00 UTC

USDDollar des États-Unis1.10505493077428740.9049323903738633
EUREuro1.0263642464290790.9743129726889792
GBPLivre britannique0.88083598463320941.1352851353097386
INRRoupie indienne92.190819839304050.010847067004535589
AUDDollar australien1.67290782227957210.5977615662274562
CADDollar canadien1.51138407592509270.6616451873015249
SGDDollar de Singapour1.49103093829602670.6706768949696078
CHFFranc suisse11
MYRRinggit malais5.2369055476313830.19095246055226128
JPYYen japonais169.08793082537150.0059140826617173955
CNYYuan ou renminbi chinois8.0018298456735780.12497141519957203
NZDDollar néo-zélandais1.83833786925007960.543969646019387
THBBaht thaïlandais40.602323775312690.024629132202724488
HUFForint hongrois399.78465878397910.002501346607550399
AEDDirham des Émirats arabes unis4.0583142332685710.24640773053066395
HKDDollar de Hong Kong8.6321381949553810.11584615276252176
MXNPeso mexicain18.7536397904237370.05332298216107547
ZARRand sud-africain20.4382848553460730.048927784649132555
PHPPeso philippin63.3951195617949140.01577408492818192
SEKCouronne suédoise11.9426938343405150.08373320239731498
IDRRoupie indonésienne17785.165371414590.00005622663490142528
BRLRéal brésilien5.60056198665437050.17855350987684968
SARRial saoudien4.1439559904035780.24131530409969687
TRYLivre turque35.7341246509073040.02798445490883487
KESShilling kényan148.22670089004590.006746422837419804
KRWWon sud-coréen1506.149680671980.0006639446350072209
EGPLivre égyptienne52.981038041964660.01887467737434534
IQDDinar irakien1447.96027362150810.0006906266823874179
NOKCouronne norvégienne12.0269883674752530.08314633468045196
KWDDinar koweïtien0.339631127124893132.9443708780917137
RUBRouble russe101.116341390268270.009889598320615691
DKKCouronne danoise7.6583547260716310.1305763490682485
PKRRoupie pakistanaise307.63989234981330.0032505537313831626
ILSShekel israélien4.1012709883963950.24382685338990534
PLNZloty polonais4.4396956241364580.22524066617618746
QARRial qatari4.0223999480184070.24860779955325915
XAUOnce d’or0.00047993403738793652083.619668741452
OMRRial omanais0.42544617070595822.350473617709765
COPPeso colombien4313.8929287378120.0002318091840755507
CLPPeso chilien1036.39713667526580.0009648810910535445
TWDNouveau dollar de Taïwan35.7218724210399540.027994053285152164
ARSPeso argentin970.79274541641430.0010300859835649652
CZKCouronne tchèque25.7132029951401650.03889052640345902
VNDDong vietnamien28074.058657546790.00003562007233076657
MADDirham marocain11.1113859909906450.08999777352805688
JODDinar jordanien0.78348394591896971.2763503390322473
BHDDinar bahreïni0.41550065397113212.4067350807815515
XOFFranc CFA673.25081199487930.0014853305516809474
LKRRoupie sri lankaise328.100584398826640.0030478458361550428
UAHHryvnia ukrainienne43.812463989537520.02282455513661139
NGNNaira nigérian1507.55198806858080.0006633270413985275
TNDDinar tunisien3.45932065419290820.2890740986349267
UGXShilling ougandais4187.9468442567060.00023878049010373344
RONLeu roumain5.1118676292549440.19562321885587441
BDTTaka bangladais120.928102529787570.0082693764235131
PENSol péruvien4.109293039437690.24335086118288576
GELLari géorgien2.9612155828368810.33769915496729475
XAFFranc CFA d’Afrique centrale, BEAC673.25081199487930.0014853305516809474
FJDDollar de Fidji2.5248751592716580.39605918586821004
VEFBolivar vénézuélien4025337.37791040452.4842638172085607e-7
VESBolivar vénézuélien40.2533737791040450.024842638172085606
BYNRouble biélorusse3.61905475744057940.2763152444554906
UZSSom ouzbek14014.859158409510.00007135283977505814
BGNLev bulgare2.00739398409338540.498158312680028
DZDDinar algérien149.13027610990710.006705546493208481
IRRRial iranien46415.2728972592450.000021544632565524537
DOPPeso dominicain64.079747036160130.015605554738468318
ISKCouronne islandaise154.269203849614940.006482175152565267
CRCColon costaricain563.07782619835210.0017759534356938714
XAGOnce d’argent0.0415997007291788624.03863447264129
SYPLivre syrienne14367.7641140226440.00006960025179032696
JMDDollar jamaïcain172.743878287730130.005788917152446666
LYDDinar libyen5.3814657206839650.18582298056019272
GHSCédi ghanéen15.1752361865934130.06589683268873611
MURRoupie mauricienne52.220112968221660.019149709626414366
AOAKwanza angolais921.65957815351340.0010849993031086778
UYUPeso uruguayen42.244183261099570.023671898065096383
AFNAfghani afghan79.94825057567670.01250809108141058
LBPLivre libanaise99708.096727100420.000010029275784262387
XPFFranc CFP122.477833702305790.00816474271116353
TTDDollar de Trinidad7.3957634090696620.13521254597918422
TZSShilling tanzanien2859.23590425650670.00034974378941986326
ALLLek albanais103.182405290156990.009691574810530165
XCDDollar des Caraïbes orientales2.9837443598542390.3351493557741829
GTQQuetzal guatémaltèque8.592786897957710.1163766787045161
NPRRoupie népalaise147.574454857765970.006776240515093294
BOBBolíviano bolivien7.6634407304254350.13048968931537427
ZWDDollar du Zimbabwe399.91937944721460.002500503980032781
BBDDollar de la Barbade2.2101098615485750.45246619518693165
CUCPeso cubain convertible1.10505493077428740.9049323903738633
LAKKip laotien23552.669485617120.00004245803222478322
BNDDollar du Brunei1.49103093829602670.6706768949696078
BWPPula du Botswana15.2418624414740140.06560878001883422
HNLLempira hondurien27.2994713494328960.036630745965737295
PYGGuarani paraguayen8307.3860445020580.00012037480798930895
ETBBirr éthiopien62.8623088952275350.015907783496573402
NADDollar namibien20.4382848553460730.048927784649132555
PGKKina de Papouasie-Nouvelle-Guinée4.1953448672432630.2383594273281029
SDGLivre soudanaise661.20708700400350.00151238548354208
MOPPataca de Macao8.8911023408040430.1124719929733221
BMDDollar bermudien1.10505493077428740.9049323903738633
NIOCordoba nicaraguayen40.4750847423296140.024706557289901877
BAMMark convertible de Bosnie-Herzégovine2.00739398409338540.498158312680028
KZTTenge kazakh490.252852887671450.0020397637547845617
PABBalboa panaméen1.10505493077428740.9049323903738633
GYDDollar guyanien230.93780726818580.004330170151995554
YERRial yéménite276.523911753659830.0036163237879075203
MGAAriary malgache4907.9560878022530.00020375080422689617
KYDDollar des îles Caïmans0.9061501241371871.1035698979263227
MZNMetical mozambicain70.334896968414210.014217693394064073
RSDDinar serbe120.353273591897750.0083088724565222
SCRRoupie seychelloise16.277759125373540.06143351749450662
AMDDram arménien426.93510873219390.0023422763308680616
AZNManat azerbaïdjanais1.8785954446936290.5323125864190974
SBDDollar des îles Salomon9.3648852881153260.10678187390816925
SLLLeone de Sierra Leone25046.0393835644970.00003992647239292499
TOPPa’anga de Tonga2.59888723459085340.38478006536417936
BZDDollar bélizien2.2269029904421220.44905413675045774
GMDDalasi gambien74.867904179915340.013356858468976189
MWKKwacha malawien1915.33821918656370.0005221010002216193
BIFFranc burundais3167.89231144037380.00031566729600897357
HTGGourde haïtienne149.04668849521110.00670930706408905
SOSShilling somalien630.40555631357960.0015862804348484752
GNFFranc guinéen9442.2161867500130.0001059073399953785
MNTTugrik mongol3742.56649083430970.0002671963216816692
MVRRufiyaa maldivien17.084045366722440.05853414566247135
CDFFranc congolais3057.98538963351940.0003270126807636069
STNDobra de Sao Tomé25.0845401086159970.03986519169456575
TJSSomoni tadjik12.0606751463799340.08291409791434061
KPWWon nord-coréen994.54943767985890.0010054804337659236
KGSSom du Kirghizistan97.998603546124240.010204227038085677
LRDDollar libérien213.778873997661120.004677730691064173
LSLLoti du Lesotho20.4382848553460730.048927784649132555
MMKKyat du Myanmar2315.98879771924750.0004317810176736544
GIPLivre de Gibraltar0.88083598463320941.1352851353097386
XPTOnce de platine0.001231546492679363811.9872095322943
MDLLeu moldave19.48479678229250.05132206464215144
CUPPeso cubain26.487743959654340.03775330966363848
KHRRiel cambodgien4494.28807023478750.00022250465132017197
MKDDinar macédonien63.538286022805150.01573854226475483
VUVVatu vanuatais132.355095834278160.007555432555857919
ANGFlorin néerlandais1.97528648150136890.506255679550808
MRUOuguiya mauritanien44.235151779028680.022606455720902197
SZLLilangeni du Swaziland20.4382848553460730.048927784649132555
CVEEscudo cap-verdien113.177185453734550.008835703026108454
SRDDollar du Surinam37.0668003358472260.0269783199774301
SVCColon salvadorien9.6692306442750160.10342084461415581
XPDOnce de palladium0.0011510988862151307868.7350947650108
BSDDollar bahaméen1.10505493077428740.9049323903738633
XDRDroits de tirage spéciaux du FMI0.83599113241941991.1961849369214317
RWFFranc rwandais1427.74156813740840.000700406867963207
AWGFlorin arubais ou néerlandais1.97804832608597470.5055488214379125
BTNNgultrum du Bhoutan92.190819839304050.010847067004535589
DJFFranc de Djibouti197.015767392905810.005075735882629708
KMFFranc comorien504.93810899615960.0019804407355745964
ERNNakfa érythréen16.575823961614310.06032882602492422
FKPLivre des Îles Malouines0.88083598463320941.1352851353097386
SHPLivre de Sainte-Hélène0.88083598463320941.1352851353097386
SPLLuigino de Seborga0.184175821059011295.429594363961558
WSTTala de Samoa3.04760884282689660.32812609871299014
JEPLivre de Jersey0.88083598463320941.1352851353097386
TMTManat turkmène3.86783062061409670.2585428624175972
GGPLivre de Guernesey0.88083598463320941.1352851353097386
IMPLivre mannoise0.88083598463320941.1352851353097386
TVDDollar des Tuvalu1.67290782227957210.5977615662274562
ZMWKwacha zambien30.058736882732690.03326819765917883
ADACardano2.41545949613179060.4139999042010178
BCHBitcoin Cash0.0023708746574708853421.7852668207873
BTCBitcoin0.0000173672301548300457579.70563440064
CLFCLF0.02779218974150248635.981331780657975
CNHChinese Yuan Renminbi Offshore7.9482534683295760.1258138034958971
DOGEDogecoin6.705223169921360.14913746711457004
DOTPolkadot0.153595162109793276.510621729642614
ETHEthereum0.00035864415142623232788.2791229782115
LINKChainlink0.0774186731299277412.916780404150714
LTCLitecoin0.01341510889052519974.54281647361643
LUNATerra2.4260691537338510.4121894046016562
MXVMXV2.29276587866929530.4361544322093597
SLELeone de Sierra Leone25.0460393835644940.039926472392924996
UNIUniswap0.146419342031372586.8296987687988295
VEDVED40.2533737791040450.024842638172085606
XBTXBT0.0000173672301548300457579.70563440064
XLMStellar Lumen9.9102689028490670.10090543554398547
XRPRipple2.06023476383389430.485381577650451
ZWLDollar du Zimbabwe14.9403881448382240.0669326653568563

Taux de change en direct

DeviseTauxModifier
EUR / USD1,07643▼
GBP / EUR1,16522▲
USD / JPY153,052▲
GBP / USD1,25429▼
USD / CHF0,905151▼
USD / CAD1,36819▲
EUR / JPY164,751▼
AUD / USD0,660749▲

Taux de la banque centrale

DeviseInterest Rate
JPY-0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement