Tablas de tipos de cambio históricos y actuales

Utilice las Tablas de XE Currency para crear tablas de tipos de cambio históricos y actuales con la divisa base que haya elegido. Para fines comerciales, obtenga una fuente de datos de divisas automatizada por medio de XE Currency Data API.
 

De:

Fecha:

2018-05-26 14:13 GMT

All figures are based on live mid-market rates. These rates are not available to consumer clients.

Código de la divisa ▲▼ Nombre de la divisa ▲▼ Unidades por CHF CHF por unidad
USDDólar estadounidense1,01111743550,9890048029
EUREuro0,86705564471,1533285160
GBPLibra esterlina0,76024076191,3153727741
INRRupia india68,50827717190,0145967763
AUDDólar australiano1,33741936030,7477086318
CADDólar canadiense1,31148257830,7624958322
SGDDólar singapurense1,35657144060,7371524787
CHFFranco suizo1,00000000001,0000000000
MYRRinggit malasio4,02576317060,2484001064
JPYYen japonés110,66060414500,0090366396
CNYYuan renminbi chino6,46146944560,1547635578
NZDDólar neozelandés1,46146657080,6842441832
THBBaht tailandés32,28996443870,0309693745
HUFFlorín húngaro277,08034727220,0036090615
AEDDírham de los EAU3,71332878190,2693001506
HKDDólar de Hong Kong7,93224401460,1260677304
MXNPeso mexicano19,76656034070,0505904914
ZARRand sudafricano12,62692103060,0791958703
PHPPiso filipino53,19992644340,0187970185
SEKCorona sueca8,86233478600,1128370823
IDRRupia indonesia14277,48659550420,0000700403
SARRiyal de Arabia Saudita3,79169038310,2637346141
BRLReal brasilero3,69250091930,2708191607
TRYLira turca4,76034119840,2100689758
KESChelín keniano102,22399640330,0097824389
KRWWon surcoreano1088,97284136650,0009182965
EGPLibra egipcia18,10153060800,0552439471
IQDDinar iraquí1198,17416081580,0008346032
NOKCorona noruega8,26200820880,1210359485
KWDDinar kuwaití0,30646940263,2629684776
RUBRublo ruso62,91163098590,0158953120
DKKCorona danesa6,46528472120,1546722292
PKRRupia pakistaní116,73355371710,0085665172
ILSShequel israelí3,60200440180,2776232032
PLNZloty polaco3,74409644780,2670871368
QARRiyal catarí3,68046746520,2717046162
XAUOnza de oro0,00077683001287,2829336528
OMRRial de Omán0,38877465392,5721841428
COPPeso colombiano2907,36772319490,0003439537
CLPPeso chileno631,70583190540,0015830153
TWDNuevo dólar taiwanés30,31127489210,0329910241
ARSPeso argentino24,85478542230,0402337008
CZKCorona checa22,32837204750,0447860685
VNDDong vietnamita23025,99427099810,0000434292
MADDírham marroquí9,60207815990,1041441221
JODDinar de Jordania0,71688226181,3949292001
BHDDinar bareiní0,38018015572,6303319226
XOFFranco CFA568,75121953720,0017582380
LKRRupia de Sri Lanka159,80710076200,0062575442
UAHGrivna ucraniana26,54681702660,0376692994
NGNNaira nigeriana365,01340253440,0027396254
TNDDinar tunisio2,58795252580,3864058517
UGXChelín ugandés3784,60758205310,0002642282
RONLeu rumano4,01615810380,2489941815
BDTTaka bengalí84,73688556980,0118012362
PENsol peruano3,30635350710,3024479983
GELLari georgiano2,50089798240,3998563744
XAFFranco CFA BEAC centroafricano568,75121953720,0017582380
FJDDólar fiyiano2,08472508450,4796795546
VEFBolívar venezolano10,09853538700,0990242606
BYNRublo bielorruso2,02223487120,4945024014
HRKKuna croata6,40169263470,1562086868
UZSSom uzbeko8104,10624548830,0001233942
BGNLeva búlgara1,69581344160,5896875066
DZDDinar argelino118,77265227090,0084194466
IRRRial iraní42583,21079457010,0000234834
DOPPeso dominicano50,10083392130,0199597476
ISKCorona islándica107,43122707530,0093082805
XAGOnza de plata0,061253626016,3255641413
CRCColón costarricense572,71660927210,0017460643
SYPLibra siria520,95796930150,0019195407
LYDDinar libio1,37794967080,7257159105
JMDDólar jamaiquino127,42113982490,0078479913
MURRupia de Mauricio35,58108757740,0281048183
GHSCedi ghanés4,67995854510,2136771064
AOAKwanza angoleño237,13281653260,0042170460
UYUPeso uruguayo31,61764691130,0316279071
AFNAfganí afgano72,61845271870,0137706046
LBPLibra libanesa1524,25953400800,0006560563
XPFFranco CFP103,46726070490,0096648930
TTDDólar de Trinidad6,83716503080,1462594504
TZSChelín tanzano2304,84298871200,0004338690
ALLLek albanés109,48389053080,0091337638
XCDDólar del Caribe Oriental2,72578114940,3668673108
GTQQuetzal guatemalteco7,41911580620,1347869512
NPRRupia nepalesa110,12705555390,0090804207
BOBBolíviano de Bolivia7,01209232040,1426107864
ZWDDólar zimbabuense365,92339990550,0027328124
BBDDólar de Barbados o Baja2,02223487100,4945024014
CUCPeso convertible cubano1,01111743550,9890048029
LAKKip laosiano8471,68429350400,0001180403
BNDDólar de Brunéi1,35657144060,7371524787
BWPPula botsuanés10,03089405620,0996920109
HNLLempira hondureño24,13032080380,0414416372
PYGGuaraní paraguayo5764,34654507220,0001734802
ETBBirr Etíope27,87648748490,0358725252
NADDólar de Namibia12,62692103060,0791958703
PGKKina de Papúa Nueva Guinea3,29886761210,3031343229
SDGLibra sudanesa18,22144749750,0548803820
MOPPataca de Macao8,17021133500,1223958548
NIOCórdoba nicaragüense31,79961740880,0314469192
BMDDólar de las Bermudas1,01111743550,9890048029
KZTTenge kazajo331,70249594320,0030147497
PABBalboa panameña1,01111743550,9890048029
BAMMarco convertible bosnio1,69581344160,5896875066
GYDDólar guyanés212,10211406630,0047147102
YERRial yemení252,72901172710,0039568073
MGAAriary malgache3283,61089108300,0003045428
KYDDólar de las Caimanes0,82928337611,2058604198
MZNMetical mozambiqueño60,70748939790,0164724321
RSDDinar serbio102,08196065300,0097960501
SCRRupia de las Seychelles13,95577879490,0716549047
AMDDram armenio488,12706303330,0020486469
SBDDólar de las Islas Salomón7,96153878340,1256038597
AZNManat azerbaiyano1,71889968880,5817675147
SLLLeone sierraleonés7987,82774040640,0001251905
TOPPa'anga tonganés2,32172790960,4307136921
BZDDólar de Belice2,03770265890,4907487339
MWKKwacha malawiano731,48161898460,0013670884
GMDDalasi gambiano47,68429528160,0209712652
BIFFranco burundí1780,56723611280,0005616188
SOSChelín somalí578,35922273720,0017290292
HTGGourde haitiano65,76278261350,0152061692
GNFFranco de Guinea9151,60734269210,0001092704
MVRRufiyaa maldiva15,62178366850,0640131768
MNTTugrik mongol2435,27634338870,0004106310
CDFFranco congolés1587,95993244430,0006297388
STDDobra santotomense21289,07406579190,0000469725
TJSSomoni tayiko9,08226119220,1101047392
KPWWon norcoreano909,07652315580,0011000174
MMKKyat birmano1360,96391153270,0007347733
LSLLoti basotho12,62692103060,0791958703
LRDDólar de Liberia139,33198569670,0071771029
KGSSom kirgistaní68,99339825880,0144941404
GIPLibra gibraltareña0,76024076191,3153727741
XPTOnza de platino0,0011212542891,8584118974
MDLLeu moldavo16,99986299040,0588240035
CUPPeso cubano26,79461204060,0373209360
KHRRiel camboyano4101,09943248410,0002438371
MKDDinar macedonio53,30616050370,0187595578
VUVVatu de Ni-Vanuatu110,61624898580,0090402632
MROOuguiya mauritano360,46334758160,0027742072
ANGFlorín holandés1,81242802220,5517460488
SZLLilangeni swazi12,62692103060,0791958703
CVEEscudo caboverdiano95,61022594220,0104591323
SRDDólar surinamés7,51767312470,1330198831
XPDOnza de paladio0,0010314629969,4967825411
SVCColón salvadoreño8,84727756060,1130291203
BSDDólar bahameño1,01111743550,9890048029
XDRDerechos especiales de giro del FMI0,71296330821,4025967234
RWFFranco ruandés864,41622760520,0011568501
AWGFlorín holandés o de Aruba1,80990020950,5525166497
DJFFranco de Yibuti179,87781745170,0055593292
BTNNgultrum butanés68,50827717190,0145967763
KMFFranco de las Comoras426,56341465290,0023443173
WSTTala samoano2,61473344770,3824481615
SPLLuigino de Seborga0,16851957195,9340288411
ERNNakfa eritreo15,16676153240,0659336535
FKPLibra esterlina de las Islas Falkland (Malvinas)0,76024076191,3153727741
SHPLibra de Santa Elena0,76024076191,3153727741
JEPLibra de Jersey0,76024076191,3153727741
TMTManat turkmeno3,54902218880,2817677509
TVDDólar de Tuvalu1,33741936030,7477086318
IMPLibra manesa0,76024076191,3153727741
GGPLibra de Guernsey0,76024076191,3153727741
ZMWKwacha zambiano10,56656032210,0946381764
AD