Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: CHF — Franco suizo

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

10 may 2024, 16:00 UTC

USDDólar estadounidense1.1031879939718750.9064638171048609
EUREuro1.0241165525602260.9764513594669121
GBPLibra esterlina0.88073629405184261.1354136382860784
INRRupia india92.180710346190780.01084825660644655
AUDDólar australiano1.67008480212102460.5987719897396766
CADDólar canadiense1.50752527427244960.6633387957509451
SGDDólar singapurense1.49406810654386350.669313531036573
CHFFranco suizo11
MYRRinggit malasio5.2278993931061360.19128141626418216
JPYYen japonés171.946055297108960.005815777502264186
CNYYuan renminbi chino7.97165180067542250.12544451576714274
NZDDólar neozelandés1.83318299830283630.5454992769002339
THBBaht tailandés40.5616885202486660.024653806004668502
HUFFlorín húngaro397.0668911030380.0025184673474588494
AEDDírham de los EAU4.051457907861710.24682472895979876
HKDDólar de Hong Kong8.6201236707027020.11600761638707224
MXNPeso mexicano18.5034473155170220.05404398342364011
ZARRand sudafricano20.3484440755678830.04914380658719195
PHPPeso filipino63.5014204388008350.015747679234415626
SEKCorona sueca11.9527868436518650.08366249754810116
IDRRupia indonesia17725.966914654580.0000564144119649276
BRLReal brasilero5.6867975473020930.17584589422818753
SARRiyal de Arabia Saudita4.1369549773945310.24172368456129625
TRYLira turca35.557521447160280.02812344503499871
KESChelín keniano145.00936442444760.006896106358158802
KRWWon surcoreano1511.87783025967540.0006614291049087235
EGPLibra egipcia52.290399793193210.019123969293693806
IQDDinar iraquí1444.6132040859180.0006922268169580743
NOKCorona noruega11.961386860354920.08360234575427217
KWDDinar kuwaití0.33924589093072612.9477144063749314
RUBRublo ruso101.309282764316950.009870763790978284
DKKCorona danesa7.6407570160165420.13087708428677966
PKRRupia pakistaní306.74924318812840.00325999174311476
ILSShequel israelí4.11219908156665250.24317888802674975
PLNZloty polaco4.4037623531711390.2270785568798694
QARRiyal catarí4.01560429805762450.2490285211826541
XAUOnza de oro0.000466605858062520872143.1364024281265
OMRRial de Omán0.42464800907929842.354891530442242
COPPeso colombiano4294.0117196624350.0002328824570787648
CLPPeso chileno1019.4884396068650.0009808840994662185
TWDNuevo dólar taiwanés35.806936327333410.027927549870739563
ARSPeso argentino973.74564436069930.0010269622316580811
CZKCorona checa25.516452041459880.03919040148587941
VNDDong vietnamita28107.087063217320.00003557821547821162
MADDírham marroquí11.0775384100782350.09027276304365688
JODDinar de Jordania0.78216028772605931.2785103203171522
BHDDinar bareiní0.4147986857334252.4108080242150556
XOFFranco CFA671.77642146774820.0014885905013086408
LKRRupia de Sri Lanka329.806431984124860.0030320815576093275
UAHGrivna ucraniana43.669387093794390.022899336733354436
NGNNaira nigeriana1573.44694971782020.0006355473250492104
TNDDinar tunisio3.45418186269723430.28950415460150075
UGXChelín ugandés4166.2459299206330.00024002423688393497
RONLeu rumano5.0965842239068310.19620984488184154
BDTTaka bengalí129.08166663404360.007747033533701394
PENsol peruano4.0854671233651420.24477005194361082
GELLari georgiano2.95071055111739480.3389014214292599
XAFFranco CFA BEAC centroafricano671.77642146774820.0014885905013086408
FJDDólar fiyiano2.5045504301356840.39927325398108476
VEFBolívar venezolano4030634.29173266472.480999087540949e-7
VESBolívar venezolano40.306342917326650.02480999087540949
BYNRublo bielorruso3.6077461933029630.2771813609993668
UZSSom uzbeko14043.2904252111680.00007120838277365208
BGNLeva búlgara2.00299787699386660.4992516524784425
DZDDinar argelino148.38815540880550.006739082356304154
IRRRial iraní46043.133110857270.000021718765262831203
DOPPeso dominicano64.0418409633990.015614791594943642
ISKCorona islándica153.928981230445880.006496502426030532
CRCColón costarricense563.99691149886160.0017730593547798507
XAGOnza de plata0.03907484561291383525.591911735398135
SYPLibra siria14343.3976895267220.0000697184880211598
JMDDólar jamaiquino172.950852609781950.005781989420174972
LYDDinar libio5.3520299082511270.18684499472962926
GHSCedi ghanés15.258854764987130.06553571781118159
MURRupia de Mauricio50.902786124290540.01964529009391109
AOAKwanza angoleño933.12061358866540.0010716728206808387
UYUPeso uruguayo42.479720469961650.02354064454607516
AFNAfganí afgano79.644945583586220.01255572456824036
LBPLibra libanesa100041.942335838840.000009995807524838129
XPFFranco CFP122.209612476906640.008182662392362672
TTDDólar de Trinidad7.47822733600777050.1337215298584179
TZSChelín tanzano2856.96373632867470.00035002194367543646
ALLLek albanés102.916324570361230.009716631488489719
XCDDólar del Caribe Oriental2.97933976165408730.3356448340906289
GTQQuetzal guatemalteco8.567795799396810.11671613369571693
NPRRupia nepalesa147.558272086664890.0067769836679347495
BOBBolíviano de Bolivia7.6225261815307710.13119010367232062
ZWDDólar zimbabuense399.24373501842150.002504735609574084
BBDDólar de Barbados o Baja2.206375987943750.45323190855243045
CUCPeso convertible cubano1.1031879939718750.9064638171048609
LAKKip laosiano23556.403679490030.00004245130171846541
BNDDólar de Brunéi1.49406810654386350.669313531036573
BWPPula botsuanés15.0139728262508430.066604623011677
HNLLempira hondureño27.2430664820006140.03670658736822802
PYGGuaraní paraguayo8259.065977817450.00012107906665061673
ETBBirr Etíope63.2209371138695740.01581754471938407
NADDólar de Namibia20.3484440755678830.04914380658719195
PGKKina de Papúa Nueva Guinea4.24364267778006350.23564660739134624
SDGLibra sudanesa662.79826311855780.0015087547080990544
MOPPataca de Macao8.8787273808237830.11262875377385655
BMDDólar de las Bermudas1.1031879939718750.9064638171048609
NIOCórdoba nicaragüense40.529343931203190.024673481063435344
BAMMarco convertible bosnio2.00299787699386660.4992516524784425
KZTTenge kazajo485.396470807261660.0020601715507673605
PABBalboa panameña1.1031879939718750.9064638171048609
GYDDólar guyanés230.373539375313560.004340776300575249
YERRial yemení276.10463843635330.003621815285912035
MGAAriary malgache4889.7306519860950.00020451024221422568
KYDDólar de las Caimanes0.90522787151381111.1046942228233667
MZNMetical mozambiqueño70.462036723467620.014192039380362485
RSDDinar serbio119.955625795869510.008336416015216466
SCRRupia de las Seychelles15.1456233136530560.0660256748296749
AMDDram armenio428.06169060839640.00233611187812373
AZNManat azerbaiyano1.87666217608369630.5328609553408516
SBDDólar de las Islas Salomón9.07987279857960.11013370144969804
SLLLeone sierraleonés25113.145976582780.00003981978207479337
TOPPa'anga tonganés2.6167736708515990.3821499777145654
BZDDólar de Belice2.23221703402817530.44798511289712606
GMDDalasi gambiano74.797763203668540.013369383751183536
MWKKwacha malawiano1919.66561567300530.0005209240566875577
BIFFranco burundí3163.94055659305060.0003160615637724894
HTGGourde haitiano146.485634813914860.006826607955587797
SOSChelín somalí628.44995705567330.0015912165937365347
GNFFranco de Guinea9475.0220260680470.00010554065175244567
MNTTugrik mongol3745.6957074694540.0002669731014203467
MVRRufiyaa maldiva16.947620006189660.05900533524086432
CDFFranco congolés3071.74161540259960.000325548215053542
STNDobra santotomense25.336270241835870.03946910853314058
TJSSomoni tayiko12.044835847980540.0830231322884871
KPWWon norcoreano992.86062937390030.0010071907077538183
KGSSom kirgistaní97.478242737931580.010258699499625585
LRDDólar de Liberia213.571873373989380.004682264495797547
LSLLoti basotho20.3484440755678830.04914380658719195
MMKKyat birmano2315.89746946315560.00043179804511458286
GIPLibra gibraltareña0.88073629405184261.1354136382860784
XPTOnza de platino0.001106935617469119903.3949077240688
MDLLeu moldavo19.5195131774382380.051230785876148634
CUPPeso cubano26.4635124300734080.0377878787875335
KHRRiel camboyano4485.3124563572160.00022294990811234548
MKDDinar macedonio63.1439301888017540.01583683494217065
VUVVatu de Ni-Vanuatu132.339975781514450.007556295776046849
ANGFlorín holandés1.97520894557340630.5062755523870405
MRUOuguiya mauritano44.008877931238520.02272268794406541
SZLLilangeni swazi20.3484440755678830.04914380658719195
CVEEscudo caboverdiano112.929332250816120.008855095306673728
SRDDólar surinamés35.75540817012950.027967797073993748
SVCColón salvadoreño9.6528949472539050.1035958648119841
XPDOnza de paladio0.0011240161554688583889.6669279480883
BSDDólar bahameño1.1031879939718750.9064638171048609
XDRDerechos especiales de giro del FMI0.83584349755792741.196396218815707
RWFFranco ruandés1432.0046516484080.0006983217539474336
AWGFlorín holandés o de Aruba1.9747065092096560.5064043670976877
BTNNgultrum butanés92.180710346190780.01084825660644655
DJFFranco de Yibuti196.24276131832140.005095729357262356
KMFFranco de las Comoras503.83231610081110.001984787335078188
ERNNakfa eritreo16.5478199095781240.06043092114032406
FKPLibra esterlina de las Islas Falkland (Malvinas)0.88073629405184261.1354136382860784
SHPLibra de Santa Elena0.88073629405184261.1354136382860784
SPLLuigino de Seborga0.183864664926520485.438782924384298
WSTTala samoano3.0385034752973820.3291093816840637
JEPLibra de Jersey0.88073629405184261.1354136382860784
TMTManat turkmeno3.86494437045269560.25873593618706375
GGPLibra de Guernsey0.88073629405184261.1354136382860784
IMPLibra manesa0.88073629405184261.1354136382860784
TVDDólar de Tuvalu1.67008480212102460.5987719897396766
ZMWKwacha zambiano29.497484559171270.03390119581193519
ADACardano2.44719515125004250.4086310809700623
BCHBitcoin Cash0.002571399283784076388.8933182435978
BTCBitcoin0.00001811414010579378455205.491078218576
CLFCLF0.02725861809027235436.68564549707914
CNHChinese Yuan Renminbi Offshore7.9800030394304340.12531323547858877
DOGEDogecoin7.52100159658726050.13296101418908904
DOTPolkadot0.160859436060588366.216607645095473
ETHEthereum0.000378338547182532452643.135380856506
LINKChainlink0.0797174450022459912.544305703373027
LTCLitecoin0.0136439877511245573.29235544920355
LUNATerra3.7337482594054410.26782737627823877
MXVMXV2.27331633242281230.4398859875933935
SLELeone sierraleonés25.113145976582780.039819782074793364
UNIUniswap0.152441463446237466.559895040319372
VEDVED40.306342917326650.02480999087540949
XBTXBT0.00001811414010579378455205.491078218576
XLMStellar Lumen10.3597131009583330.09652776966453774
XRPRipple2.195768009915530.4554215178854297
ZWLDólar zimbabuense14.9114040009444740.06706276618463701

Tipos de divisa en tiempo real

DivisaTipoCambiar
EUR / USD1,07762▼
GBP / EUR1,16230▲
USD / JPY155,771▲
GBP / USD1,25251▲
USD / CHF0,906506▲
USD / CAD1,36730▼
EUR / JPY167,862▲
AUD / USD0,662284▲

Tipos de cambio del Banco Central

DivisaInterest Rate
JPY-0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement