1. Home
  2. Currency Tables
  3. CHF

Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

chf
CHF – Swiss Franc
OrLearn about our API

Currency Table: CHF — Swiss Franc

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

30 Dec 2025, 17:00 UTC

USDUS Dollar1.26457117485445720.7907819028969189
EUREuro1.07483356747716160.9303765999299686
GBPBritish Pound0.93828729247711431.0657716543937856
INRIndian Rupee113.558656909469580.008806021726702994
AUDAustralian Dollar1.88693217429270880.5299607551473526
CADCanadian Dollar1.7300483246655060.5780185360968709
SGDSingapore Dollar1.62350284723187930.615952107324622
CHFSwiss Franc11
MYRMalaysian Ringgit5.1186371609151220.19536450202717975
JPYJapanese Yen197.610687666560320.005060455038177674
CNYChinese Yuan Renminbi8.8486910379298890.11301106522009899
NZDNew Zealand Dollar2.1791991622736280.45888417053018143
THBThai Baht39.714114037662410.025179964962875966
HUFHungarian Forint414.701888072473250.0024113707430848254
AEDEmirati Dirham4.6441376396529940.21532522883510385
HKDHong Kong Dollar9.8398953782764470.10162709678882376
MXNMexican Peso22.6990383325068880.04405472977980383
ZARSouth African Rand20.973990639855060.04767809889739277
PHPPhilippine Peso74.442596757869670.013433169227728284
SEKSwedish Krona11.6186723124937640.08606835386214329
IDRIndonesian Rupiah21154.0964859446580.00004727216785951725
BRLBrazilian Real6.9537449358070850.14380740295070016
SARSaudi Arabian Riyal4.7421419057042150.21087517410584503
TRYTurkish Lira54.314766188813170.018411199571838774
KESKenyan Shilling163.078353680081420.006132021678129935
KRWSouth Korean Won1820.24187636617220.0005493775376689737
EGPEgyptian Pound60.342277904500040.01657212877483077
IQDIraqi Dinar1657.09799379116130.0006034646132858856
NOKNorwegian Krone12.6847236764196860.07883498494010978
KWDKuwaiti Dinar0.389332052374391172.5685016014000706
RUBRussian Ruble100.408217830478080.009959344181253443
DKKDanish Krone8.0258438162463580.12459749066830138
PKRPakistani Rupee354.26419166893660.002822752125437814
ILSIsraeli Shekel4.0212101188790910.24868135969944022
PLNPolish Zloty4.5374749254902340.22038689280293022
QARQatari Riyal4.6030390764702250.21724777552113156
XAUGold Ounce0.00028880228759535843462.5764509216856
OMROmani Rial0.48648243412192072.055572678189205
COPColombian Peso4744.0658066101880.00021078965612294852
CLPChilean Peso1142.25063025942090.0008754646077742905
TWDTaiwan New Dollar39.548064358553040.02528568758596476
ARSArgentine Peso1845.64273843267440.0005418166686198452
CZKCzech Koruna26.033345124854560.038412274534987814
VNDVietnamese Dong33214.156377605340.00003010764412111489
MADMoroccan Dirham11.5210376870001330.08679773707609334
JODJordanian Dinar0.89658096297181011.1153482410393778
BHDBahraini Dinar0.47547876174527592.1031433587684014
XOFCFA Franc705.04460242161660.0014183499832000704
LKRSri Lankan Rupee392.05682602713240.002550650654736451
UAHUkrainian Hryvnia53.579424378929040.018663880987740994
NGNNigerian Naira1828.08842191542020.0005470194920616738
TNDTunisian Dinar3.64703077302711480.27419565729904116
UGXUgandan Shilling4577.5512131855110.00021845741389403295
RONRomanian Leu5.4780140352406520.18254790761157105
BDTBangladeshi Taka154.667769311571480.006465471147938673
PENPeruvian Sol4.2522168367169550.2351714501869285
GELGeorgian Lari3.4056498449760380.29362971694673323
XAFCentral African CFA Franc BEAC705.04460242161660.0014183499832000704
FJDFijian Dollar2.87339956967389880.34801981964293593
VESVenezuelan Bolívar373.61061722196850.0026765834639166128
BYNBelarusian Ruble3.6484305420108320.27409045848214236
UZSUzbekistani Som15195.7303936519930.00006580795882096917
BGNBulgarian Lev2.1021917362788570.4756940019991352
DZDAlgerian Dinar163.781701078092060.006105688202146553
IRRIranian Rial53188.283788258890.000018801133046160557
DOPDominican Peso79.619861109257730.012559680286653073
ISKIcelandic Krona158.227909948827910.006319997529660902
CRCCosta Rican Colon627.73424305713340.0015930308264368248
XAGSilver Ounce0.0164110417461382360.93458388985668
SYPSyrian Pound13985.0817726748760.00007150476602531397
JMDJamaican Dollar201.24581875295250.004969047338208755
LYDLibyan Dinar6.8387308838024210.14622596165737514
GHSGhanaian Cedi13.2449701540617150.0755003588810156
MURMauritian Rupee58.2356848948115340.01717160194486
AOAAngolan Kwanza1157.91960849591060.000863617813069906
UYUUruguayan Peso49.528213533593950.02019051220819263
AFNAfghan Afghani82.903159644756240.012062266435743159
LBPLebanese Pound113292.202431551460.000008826732807177766
XPFCFP Franc128.261762228308780.007796555907441672
TTDTrinidadian Dollar8.5867767782031840.1164581339226631
TZSTanzanian Shilling3113.01882871810630.0003212315938390211
ALLAlbanian Lek103.973158027654630.00961786694729443
XCDEast Caribbean Dollar3.42327706850873660.2921177514958275
GTQGuatemalan Quetzal9.6958109224047850.10313732476870299
NPRNepalese Rupee181.779020047833430.005501184898768073
BOBBolivian Bolíviano8.7624067484775350.11412389640252088
BBDBarbadian or Bajan Dollar2.52914234970891450.3953909514484594
CUCCuban Convertible Peso1.26457117485445720.7907819028969189
LAKLao Kip27341.3326451259780.000036574661995426385
BNDBruneian Dollar1.62350284723187930.615952107324622
BWPBotswana Pula17.4458681429453430.05732016267727978
HNLHonduran Lempira33.350498093579020.029984559666667476
PYGParaguayan Guarani8559.2591772881220.00011683254114485589
ETBEthiopian Birr196.548224787191230.005087809880159083
NADNamibian Dollar20.973990639855060.04767809889739277
PGKPapua New Guinean Kina5.3878536239904240.18560266662540967
SDGSudanese Pound758.61229827314790.0013181963992362506
MOPMacau Pataca10.135092239624740.09866708426099394
BMDBermudian Dollar1.26457117485445720.7907819028969189
NIONicaraguan Cordoba46.494407789841420.02150796294728783
BAMBosnia-Herzegovina Convertible Mark2.1021917362788570.4756940019991352
KZTKazakhstani Tenge635.13017576147820.0015744803792404722
PABPanamanian Balboa1.26457117485445720.7907819028969189
GYDGuyanese Dollar264.53702880757340.0037801891270481036
YERYemeni Rial301.4640580267860.003317145024005306
MGAMalagasy Ariary5782.8429807006120.0001729253246780784
KYDCaymanian Dollar1.0508068029838540.9516497201582786
MZNMozambican Metical80.803539119340510.012375695556144862
RSDSerbian Dinar126.094919540860530.007930533630071863
SCRSeychellois Rupee19.195007968366210.05209687860760578
AMDArmenian Dram482.31068258634010.0020733523766000906
AZNAzerbaijan Manat2.14977133829723140.46516575143850863
SBDSolomon Islander Dollar10.290708611918180.09717503796015081
TOPTongan Pa'anga3.04148756210227770.3287864834498286
BZDBelizean Dollar2.54537118820786560.3928700083637216
GMDGambian Dalasi93.301496697126650.010717941677250676
MWKMalawian Kwacha2192.5920183067690.0004560812005382793
BIFBurundian Franc3740.65442680195570.0002673329011188404
HTGHaitian Gourde165.684982018128980.006035550040923937
SOSSomali Shilling720.52413656061160.0013878785584802939
GNFGuinean Franc11069.731065797960.0000903364313058779
MNTMongolian Tughrik4500.7376018836250.00022218580340730936
MVRMaldivian Rufiyaa19.5492100296193530.051152962113808306
CDFCongolese Franc2884.3798574263980.000346694974112132
STNSao Tomean Dobra26.5504750227811360.037664109555176274
TJSTajikistani Somoni11.6816120996002720.08560462301553555
KPWNorth Korean Won1138.16958926060.0008786036891476248
KGSKyrgyzstani Som110.585022365779250.009042815913101916
LRDLiberian Dollar225.325056548100460.0044380328371803985
LSLBasotho Loti20.973990639855060.04767809889739277
MMKBurmese Kyat2655.3926585589410.00037659213855878156
GIPGibraltar Pound0.93828729247711431.0657716543937856
XPTPlatinum Ounce0.00056838254728704981759.378441109964
MDLMoldovan Leu21.210071160804250.04714741371768606
CUPCuban Peso30.342486217878830.03295708838159629
KHRCambodian Riel5067.6610096839090.00019732969472288642
MKDMacedonian Denar66.154137168299780.015116212572706447
VUVNi-Vanuatu Vatu152.689744122164230.006549228343718479
MRUMauritanian Ouguiya50.2926516567573860.019883620510306475
SZLSwazi Lilangeni20.973990639855060.04767809889739277
CVECape Verdean Escudo118.52189748570660.008437259453432199
SRDSurinamese Dollar48.171199412768970.020759292112102264
SVCSalvadoran Colon11.0649977799765010.09037507461679073
XPDPalladium Ounce0.0007684936666826141301.2468981257039
BSDBahamian Dollar1.26457117485445720.7907819028969189
XDRIMF Special Drawing Rights0.92301503771562641.0834059675505439
RWFRwandan Franc1842.27578670738540.0005428068952625459
AWGAruban or Dutch Guilder2.26358240298947870.44177759938375355
BTNBhutanese Ngultrum113.558656909469580.008806021726702994
DJFDjiboutian Franc225.066063418943970.004443139871063428
KMFComorian Franc528.78345181621240.0018911333109334271
ERNEritrean Nakfa18.968567622816860.052718793526461256
FKPFalkland Island Pound0.93828729247711431.0657716543937856
SHPSaint Helenian Pound0.93828729247711431.0657716543937856
SPLSeborgan Luigino0.210761861632695424.744691436360279
WSTSamoan Tala3.51080434082497160.28483501298309866
JEPJersey Pound0.93828729247711431.0657716543937856
TMTTurkmenistani Manat4.4248868751303070.2259944781007653
GGPGuernsey Pound0.93828729247711431.0657716543937856
IMPIsle of Man Pound0.93828729247711431.0657716543937856
TVDTuvaluan Dollar1.88693217429270880.5299607551473526
ZMWZambian Kwacha28.072162300212570.03562247857167838
ADACardano3.5774325362671380.27953007914537703
BCHBitcoin Cash0.002114807008077837472.8563865072998
BNBBNB0.001471051394404278679.7859026570336
BTCBitcoin0.00001425923959801950370129.96682788696
CLFCLF0.02894354337851338634.5500199102216
CNHChinese Yuan Renminbi Offshore8.8406916757627610.11311332152229159
DOGEDogecoin10.1901582192980.09813390317200492
DOTPolkadot0.69165746139391941.445802374465343
ETHEthereum0.000424264437561470932357.0205547928153
EURCEURC1.07533036742598330.9299467682603426
LINKChainlink0.101454673278364379.856618405899043
LTCLitecoin0.01615286229696384361.908532470308
LUNATerra13.9816944661067630.07152208928782668
MXVMXV2.6214571969628510.3814672240914606
SLESierra Leonean Leone28.972034967238670.03451604283685255
SOLSOL0.0100677308745913899.32724786314742
SSPSSP5747.8537844146430.00017397798160967645
UNIUniswap0.211515217599608424.727792219153556
USDCUSDC1.26475209639049520.7906687823281121
USDPUSDP1.2732291329585750.7854045859572202
USDTUSDT1.26559317722726170.7901433240900212
VEDVED373.61061722196850.0026765834639166128
XBTXBT0.00001425923959801950370129.96682788696
XCGCaribbean Guilder2.2776805835385930.4390431244957118
XLMStellar Lumen5.9467310376345950.16815961469778623
XRPRipple0.67355595146107351.4846576558796727
ZWGZimbabwean Dollar32.873823856383270.03041933923989877

Live Currency Rates

CurrencyRateChange
EUR / USD1.17285▼
GBP / EUR1.14446▼
USD / JPY156.918▲
GBP / USD1.34228▼
USD / CHF0.793385▲
USD / CAD1.37214▲
EUR / JPY184.041▲
AUD / USD0.666112▼

Central Bank Rates

CurrencyInterest Rate
JPY0.50%
CHF0.00%
EUR2.15%
USD4.25%
CAD2.50%
AUD3.60%
NZD3.00%
GBP4.00%