1. Home
  2. Currency Tables
  3. CHF

Currency Exchange Rate Tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

chf
CHF – Franco svizzero
OrLearn about our API

Currency Table: CHF — Franco svizzero

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

17 mag 2026, 16:00 UTC

USDDollaro statunitense1.2705851771273410.7870389313535787
EUREuro1.09306768815821420.9148564273132705
GBPSterlina britannica0.95346719394768661.0488037830223098
INRRupia indiana121.978648424635850.008198156094653295
AUDDollaro australiano1.77752486569166450.5625800343506775
CADDollaro canadese1.74702627525123550.5724012364131115
SGDDollaro di Singapore1.62670496985282350.6147396230617499
CHFFranco svizzero11
MYRRinggit malese5.0205808148200630.19918014207601994
JPYYen giapponese201.724455646621270.004957257149583238
CNYRenminbi cinese (yuan)8.6449316077268020.11567471500945184
NZDDollaro neozelandese2.1762222680076470.4595118865847789
THBBaht tailandese41.416769625347040.02414480919313419
HUFFiorino ungherese395.45840952809560.0025287109235919646
AEDDirham degli Emirati Arabi Uniti4.66622406300015950.21430603985121272
HKDDollaro di Hong Kong9.9496984050484740.1005055589918786
MXNPeso messicano22.035441054236180.04538143790898871
ZARRand sudafricano21.2187148045121460.047128207773797434
PHPPeso filippino78.319223482436670.012768257338816098
SEKCorona svedese12.0044883885106730.08330217562266844
IDRRupia indonesiana22329.0463248115120.00004478471608027538
BRLReal brasiliano6.4433615308212940.15519849308727776
SARRial saudita4.7646944142275290.20987704836095433
TRYLira turca57.7857509504091450.01730530422384205
KESScellino keniota164.493535804739080.006079266246590037
KRWWon sudcoreano1903.17949814220880.0005254365134639961
EGPSterlina egiziana67.417262044972150.014832996322706318
IQDDinaro iracheno1664.67533770584710.0006007177359749549
NOKCorona norvegese11.8281315309138490.08454420695157246
KWDDinaro kuwaitiano0.391795329761974342.552353037509471
RUBRublo russo92.502381418973390.010810532492895233
DKKCorona danese8.1681537834812070.12242668618976556
PKRRupia pakistana354.01523765498830.002824737168445182
ILSSiclo israeliano3.70877216836416770.2696310138783939
PLNZloty polacco4.6376919553653920.2156244980529787
QARRial del Qatar4.6249300447435220.21621948663559853
XAUOncia d'oro0.000280003606245238663571.38257399499
OMRRial dell'Oman0.488426638358108462.047390378546086
COPPeso colombiano4822.9678908809810.0002073412103552977
CLPPeso cileno1155.10242628789340.0008657240927228074
TWDNuovo dollaro taiwanese40.125217843705090.024921983075460903
ARSPeso argentino1771.16310175924880.0005646007411777757
CZKCorona ceca26.5764512558682460.037627296073970515
VNDDong vietnamita33482.7113687111850.00002986615955285141
MADDirham marocchino11.7534248385764220.08508158377104323
JODDinaro giordano0.90084489058328481.110069014603073
BHDDinaro del Bahrain0.477740026599880242.0931886472169645
XOFFranco CFA717.00540152119780.0013946896325723645
LKRRupia singalese416.58873181670410.002400448988716268
UAHGrivnia ucraina56.053051046928240.017840242080003618
NGNNaira nigeriana1741.985312190690.0005740576530708045
TNDDinaro tunisino3.68337450150222260.27149017825696553
UGXScellino ugandese4775.8355935148210.00020938744234787207
RONLeu rumeno5.6327416303604670.17753344030729226
BDTTaka bengalese155.997068012968190.00641037689193536
PENsol peruviano4.3612294238553530.22929314255520036
GELLari georgiano3.3949487983002840.2945552523503919
XAFFranco CFA BEAC della Repubblica Centrafricana717.00540152119780.0013946896325723645
FJDDollaro delle Figi2.80072046307330960.35705098498215415
VESBolívar venezuelano655.58034843490920.0015253660400091863
BYNRublo bielorusso3.53382926373531570.2829791496329915
UZSSom uzbeco15265.2336458440080.00006550833241076871
DZDDinaro algerino168.272341901579950.00594274726731316
IRRRial iraniano1674736.8643522045.971087287117219e-7
DOPPeso dominicano75.676265685832830.013214182689080648
ISKCorona islandese156.96601301162570.006370805888571145
CRCColón costaricano576.38641815916730.0017349471960039367
XAGOncia d'argento0.01672150256526248559.80323814185311
SYPLira siriana140.43140605050.0071209142464926534
JMDDollaro giamaicano200.662872610353670.00498348292831328
LYDDinaro libico8.0333104950519460.12448168169473121
GHSCedi ghanese14.5330721422912760.06880857606768478
MURRupia mauriziana59.925070902602580.016687506329785076
AOAKwanza angolano1179.25240287910540.000847994880110936
UYUPeso uruguaiano50.692046527990270.019726960509432914
AFNAfghani afgano80.101122236043790.012484219597488005
LBPLira libanese114217.360501779990.000008755236468491284
XPFFranco CFP130.43767161744790.007666496860913268
TTDDollaro di Trinidad8.6106961318269540.1161346289185364
TZSScellino tanzaniano3305.97394282973850.00030248272288076563
ALLLek albanese104.13319334508470.00960308589294983
XCDDollaro dei Caraibi Orientali3.4326113426875190.2913233978936465
GTQQuetzal guatemalteco9.6873961146882730.10322691342039528
NPRRupia nepalese195.25732146573580.0051214468809328735
BOBBolíviano della Bolivia8.7845409781477140.11383634073625296
BBDDollaro di Barbados2.5411703542546820.39351946567678936
CUCPeso cubano convertibile1.2705851771273410.7870389313535787
LAKKip laotiano27867.5455052076650.00003588403577965372
BNDDollaro del Brunei1.62670496985282350.6147396230617499
BWPPula del Botswana17.971469400712190.05564375275626438
HNLLempira honduregna33.8460127553043860.02954557770895122
PYGGuaraní paraguaiano7745.8184393523590.00012910191580524727
ETBBirr etiope200.199876228331760.0049950080831192975
NADDollaro namibiano21.2187148045121460.047128207773797434
PGKKina papuana5.5614481325259530.179809282793007
SDGSterlina sudanese762.6276080343390.0013112559648574547
MOPPataca di Macao10.2481893571999280.09757821261347438
BMDDollaro delle Bermuda1.2705851771273410.7870389313535787
NIOCórdoba nicaraguense46.6402558266998850.021440705722448796
BAMMarco bosniaco convertibile2.137854576530480.46775866374545366
KZTTenge kazako596.58152163795390.0016762168517295577
PABBalboa panamense1.2705851771273410.7870389313535787
GYDDollaro della Guyana265.84463923799840.003761595505052657
YERRial yemenita303.16452164315380.0032985390064114136
MGAAriary malgascio5316.2712732716180.00018810176317142727
KYDDollaro delle Cayman1.04194669951685070.9597419910862031
MZNMetical mozambicano81.029764136697180.012341144154301133
RSDDinaro serbo128.318446535812140.0077931118011229355
SCRRupia delle Seychelles18.8715763592638160.052989743991847964
AMDDram armeno468.29564312865060.0021354031682188405
AZNManat azero2.16247238619607750.46243365065995673
SBDDollaro delle Salomone10.1850305895067570.0981833084556723
TOPPa'anga tongano3.00303269738659040.3329967072520578
BZDDollaro del Belize2.55773455678439280.39097098537746977
GMDDalasi gambese92.503345055691950.010810419876145522
MWKKwacha malawiano2211.95870882079540.0004520880050844639
BIFFranco del Burundi3782.0085353833470.0002644097681547509
HTGGourde haitiano166.715251860147560.005998251442758639
SOSScellino somalo726.07925669726480.0013772601142039583
GNFFranco guineano11149.3079411408450.00008969166564231391
MNTTugrik mongolo4546.1958389648570.00021996412724439393
MVRRufiyaa delle Maldive19.5911970154518220.05104333335075378
CDFFranco congolese2846.36844595660570.00035132486148114274
STNDobra di São Tomé27.0070582967973960.03702735740451169
TJSSomoni tagico11.8735971263435530.08422047584731787
KPWWon nordcoreano1143.52664433960420.0008744877130322643
KGSSom kirghizo111.145815381310950.00899718983183733
LRDDollaro liberiano232.946629178582870.00429282880600678
LSLLoti lesothiano21.2187148045121460.047128207773797434
MMKKyat birmano2667.6162167449790.00037486651705101665
GIPSterlina di Gibilterra0.95346719394768661.0488037830223098
XPTOncia di platino0.00064219976543278741557.1478748923023
MDLLeu moldavo21.948610109085090.04556097151619065
CUPPeso cubano30.4907303333114150.03279685298018232
KHRRiel cambogiano5094.4033023950150.00019629384260368103
MKDDinaro macedone67.33924192691350.01485018202440336
VUVVatu di Vanuatu150.350636868505770.00665111914939598
MRUOuguiya mauritana50.855211887770350.01966366794826942
SZLLilangeni dello Swaziland21.2187148045121460.047128207773797434
CVEEscudo capoverdiano120.532573973206280.0082965124450283
SRDDollaro surinamese47.4377426403818350.02108026108200057
SVCColón salvadoregno11.1176202998642340.08994730644040899
XPDOncia di palladio0.000897004146734711114.8220480810678
BSDDollaro delle Bahamas1.2705851771273410.7870389313535787
XDRDiritti speciali di prelievo FMI0.92554637292514321.080442892169249
RWFFranco ruandese1856.0644154265750.0005387744044272151
AWGFiorino arubano o delle Antille olandesi2.27434746705794040.43968655382881494
BTNNgultrum del Bhutan121.978648424635850.008198156094653295
DJFFranco gibutiano226.86186014596930.004407968793681635
KMFFranco delle Comore537.75405114089840.0018595861767631528
ERNNacfa eritreo19.0587776569101170.05246926209023858
FKPSterlina delle Falkland0.95346719394768661.0488037830223098
SHPSterlina di Sant'Elena0.95346719394768661.0488037830223098
SPLLuigino di Seborga0.211764195340833384.722233607010407
WSTTala samoano3.4386862773099840.29080873314860234
JEPSterlina di Jersey0.95346719394768661.0488037830223098
TMTManat turkmeno4.45838662641197650.2242963842740531
GGPSterlina di Guernsey0.95346719394768661.0488037830223098
IMPSterlina di Man0.95346719394768661.0488037830223098
TVDDollaro di Tuvalu1.77752486569166450.5625800343506775
ZMWKwacha zambiano24.026985211769980.0416198699581392
ADACardano4.9800946767506170.20079939537464261
ARBARB10.657515843865040.09383049621039469
AVAXAVAX0.136737021999424727.313308315316441
BCHBitcoin Cash0.0030685865422186926325.88293868908323
BNBBNB0.001947897365239904513.3740708545183
BTCBitcoin0.0000162851254095743861405.7291454494
CLFCLF0.02931946957225329434.107029035285066
CNHYuan cinese Renminbi offshore8.6543374152538150.11554899607189302
DAIDAI1.27071846886609530.786956375075223
DOGEDogecoin11.5136211143535140.086853648393323
DOTPolkadot0.92295947238313341.0834711923135083
ETHEthereum0.00058126260724700461720.392792401069
EURCEURC1.0925794928321550.9152652109622038
LINKChainlink0.130830482149468947.64347867232911
LTCLitecoin0.02269831322794919244.05613712161953
LUNATerra23.120752321432650.04325118776835875
MXVMXV2.4928931969246260.4011403301327376
POLPOL13.7819512547145760.07255866615098618
SLELeone sierraleonese29.1128061277849960.03434914503296916
SOLSOL0.01470176096432528268.01906264335007
SSPSSP5981.9941087744480.00016716833581183072
TRXTRX3.55802321411564430.281054939729659
UNIUniswap0.357461123354709142.7975070145116137
USDCUSDC1.27069173217225080.7869729334671104
USDPUSDP1.2677940524291350.7887716447982756
USDTUSDT1.27113948709244460.7866957247055248
VEDVED655.58034843490920.0015253660400091863
XBTXBT0.0000162851254095743861405.7291454494
XCGFiorino caraibico2.28682967147651130.4372866123231388
XLMStellar Lumen8.4198139695074340.1187674696402468
XRPRipple0.89945615984327121.1117829246666657
ZWGDollaro zimbabwiano32.743963991705220.030539979834247385

Live Currency Rates

CurrencyRateChange
EUR / USD1,16342▲
GBP / EUR1,14842▲
USD / JPY158,919▲
GBP / USD1,33609▲
USD / CHF0,785487▼
USD / CAD1,37430▼
EUR / JPY184,889▲
AUD / USD0,715433▲

Central Bank Rates

CurrencyInterest Rate
JPY0,75%
CHF0,00%
EUR4,25%
USD3,75%
CAD2,25%
AUD3,60%
NZD2,25%
GBP3,75%