Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: CHF — Franco svizzero

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

27 mar 2024, 16:00 UTC

USDDollaro statunitense1.10425668596124730.90558654768706
EUREuro1.02058804529310290.9798272717497977
GBPSterlina britannica0.87440156903322911.143639301912092
INRRupia indiana92.031990730584430.010865786908026495
AUDDollaro australiano1.69265814498355340.59078674743843
CADDollaro canadese1.50072150339222450.6663461526603066
SGDDollaro di Singapore1.4889647835310220.671607556512209
CHFFranco svizzero11
MYRRinggit malese5.2201060285348660.19156699012120856
JPYYen giapponese167.131518241043750.005983311888292429
CNYRenminbi cinese (yuan)7.9804501498742330.12530621471468742
NZDDollaro neozelandese1.84050663246708070.543328658728909
THBBaht tailandese40.198672011758120.024876443672256134
HUFFiorino ungherese402.644121847404160.0024835827614018524
AEDDirham degli Emirati Arabi Uniti4.0553826791926810.24658585369286865
HKDDollaro di Hong Kong8.6396317799890080.11574567359643563
MXNPeso messicano18.254841794017380.0547799872101728
ZARRand sudafricano20.8551972264107550.047949678401200284
PHPPeso filippino62.1348594873117650.016094025290331666
SEKCorona svedese11.7194117959539060.08532851455439489
IDRRupia indonesiana17537.396861840290.000057021005333802134
BRLReal brasiliano5.4956280768846720.1819628231768686
SARRial saudita4.14096257235467750.2414897460498827
TRYLira turca35.6618694454045340.02804115475580774
KESScellino keniota144.67044909069360.00691226166978373
KRWWon sudcoreano1491.6766306841960.0006703865834120658
EGPSterlina egiziana52.178933125951310.019164822661018488
IQDDinaro iracheno1445.50156574553530.0006918013952369797
NOKCorona norvegese11.914178903703530.08393360617483672
KWDDinaro kuwaitiano0.3397239486711662.9435663982816376
RUBRublo russo101.411218395921150.009860841983930063
DKKCorona danese7.6121622004593680.13136871938168285
PKRRupia pakistana306.89133951789140.0032584823070306974
ILSSiclo israeliano4.060058715535560.24630185671294916
PLNZloty polacco4.40453306061882350.22703882255784522
QARRial del Qatar4.0194943368989410.24878751310084066
XAUOncia d'oro0.00050417603449982351983.4342205338403
OMRRial dell'Oman0.4251410220843642.3521606903451495
COPPeso colombiano4244.35055391428250.00023560730606423787
CLPPeso cileno1085.23223316723280.0009214617566983945
TWDNuovo dollaro taiwanese35.343773577385090.028293526660657865
ARSPeso argentino946.81134696065160.001056176611328211
CZKCorona ceca25.8378740105169450.038702874686708515
VNDDong vietnamita27352.3969677306850.00003655986717287563
MADDirham marocchino11.2034841138995330.08925794778066908
JODDinaro giordano0.78291799034652431.2772729868646828
BHDDinaro del Bahrain0.4152005139214292.4084748608698403
XOFFranco CFA669.46187242632790.001493737046406697
LKRRupia singalese332.288247130924840.003009435358109401
UAHGrivnia ucraina43.36697120982130.02305902330973786
NGNNaira nigeriana1506.29136153740750.000663882184771572
TNDDinaro tunisino3.44882611307021230.28995373127402485
UGXScellino ugandese4288.9337284652950.000233158184133992
RONLeu rumeno5.0749574094532320.1970459886298314
BDTTaka bengalese121.235425816248850.008248414135284645
PENsol peruviano4.10694778606322150.24348982555694126
GELLari georgiano2.98133457028043570.3354202543949759
XAFFranco CFA BEAC della Repubblica Centrafricana669.46187242632790.001493737046406697
FJDDollaro delle Figi2.4888138882005720.40179782214370646
VEFBolívar venezuelano4005290.62962095072.496697724266359e-7
VESBolívar venezuelano40.052906296209510.02496697724266359
BYNRublo bielorusso3.60716261788087240.27722620406492177
UZSSom uzbeco13938.5089576276730.00007174368528512963
BGNLev bulgaro1.99609671662560940.5009777290203125
DZDDinaro algerino148.98801626477050.006711949222968872
IRRRial iraniano46072.329240154610.00002170500203685044
DOPPeso dominicano65.357087868598650.015300559321286072
ISKCorona islandese153.394978549330520.006519118223145803
CRCColón costaricano555.20771430979790.0018011277117126194
XAGOncia d'argento0.0450267038542852622.209042954513947
SYPLira siriana14357.3106883341320.00006965092709267193
JMDDollaro giamaicano169.818441785458330.005888641948931312
LYDDinaro libico5.3523038930630350.18683543012123635
GHSCedi ghanese14.452007621998190.06919453865204482
MURRupia mauriziana51.0857398341221940.019574934281994295
AOAKwanza angolano927.76007117875950.0010778648823822053
UYUPeso uruguaiano41.4394104263214660.02413161745575464
AFNAfghani afgano78.724381634333230.012702544996096618
LBPLira libanese100383.313999940320.000009961814968577293
XPFFranco CFP121.788549557203770.008210952537293356
TTDDollaro di Trinidad7.5120099615197160.13312016425996526
TZSScellino tanzaniano2845.6027282858460.00035141939880075496
ALLLek albanese106.527345431680460.009387261045018093
XCDDollaro dei Caraibi Orientali2.98450796575512370.3350636056174792
GTQQuetzal guatemalteco8.6125977246735130.11610898731925949
NPRRupia nepalese147.3202091619830.006787934972997968
BOBBolíviano della Bolivia7.6449614940326510.1308051061840612
ZWDDollaro zimbabwiano399.63049464937540.0025023115437608733
BBDDollaro di Barbados2.20851337192249450.45279327384353
CUCPeso cubano convertibile1.10425668596124730.90558654768706
LAKKip laotiano23108.9064188265150.00004327335884597782
BNDDollaro del Brunei1.4889647835310220.671607556512209
BWPPula del Botswana15.155041335584150.06598464351608152
HNLLempira honduregna27.268258189352440.03667267608572353
PYGGuaraní paraguaiano8104.0083299333370.00012339572706340318
ETBBirr etiope62.8932170840339140.015899965789058994
NADDollaro namibiano20.8551972264107550.047949678401200284
PGKKina papuana4.1832861186657810.23904652266982407
SDGSterlina sudanese663.31802020324390.0015075724909351853
MOPPataca di Macao8.8988207333886780.11237444038488897
BMDDollaro delle Bermuda1.10425668596124730.90558654768706
NIOCórdoba nicaraguense40.6271504059088640.024614081716510413
BAMMarco bosniaco convertibile1.99609671662560940.5009777290203125
KZTTenge kazako496.727878268051770.0020131747054075453
PABBalboa panamense1.10425668596124730.90558654768706
GYDDollaro della Guyana230.827259256104470.004332243961232035
YERRial yemenita276.445474911960960.0036173498601070175
MGAAriary malgascio4836.6819268342650.00020675331045689126
KYDDollaro delle Cayman0.91059118601365511.098187655843403
MZNMetical mozambicano70.529688708980370.014178426394680406
RSDDinaro serbo119.583630281987420.008362348572642616
SCRRupia delle Seychelles15.0483860515975480.06645230900983161
AMDDram armeno435.87452743268020.002294238220090637
AZNManat azero1.87890201799563150.5322257309972857
SBDDollaro delle Salomone9.1866050300289730.10885414108163156
SLLLeone sierraleonese25117.0925796532140.00003981352526486594
TOPPa'anga tongano2.6209557704229130.3815402042586326
BZDDollaro del Belize2.23374751423754650.44767817026148266
GMDDalasi gambese74.974823001692120.013337810747181503
MWKKwacha malawiano1867.53591161367260.000535464937397608
BIFFranco del Burundi3159.79778810070870.0003164759478488907
HTGGourde haitiano146.94941905091220.006805062629431282
SOSScellino somalo630.36309326927030.001586387291193828
GNFFranco guineano9489.4443376504570.00010538024824408165
MNTTugrik mongolo3749.9149338528380.0002666727159521331
MVRRufiyaa delle Maldive16.9704463388168030.0589259693018611
CDFFranco congolese3068.43558593951370.0003258989709877887
STNDobra di São Tomé25.232206738545020.03963188833865997
TJSSomoni tagico12.0819271801640210.08276825253853452
KPWWon nordcoreano993.82612739559670.0010062122260969153
KGSSom kirghizo98.848725918679450.010116468277220656
LRDDollaro liberiano213.266547643869530.0046889679185405314
LSLLoti lesothiano20.8551972264107550.047949678401200284
MMKKyat birmano2318.96019456868450.0004312277555872386
GIPSterlina di Gibilterra0.87440156903322911.143639301912092
XPTOncia di platino0.0012309223355136502812.3989395177487
MDLLeu moldavo19.5063368199414030.05126539181758085
CUPPeso cubano26.515866886485720.03771326822091069
KHRRiel cambogiano4462.6298771751470.00022408311411050783
MKDDinaro macedone62.745127781220170.015937492445418262
VUVVatu di Vanuatu133.161167488768370.0075096968497542355
ANGFiorino delle Antille olandesi1.97945094326835980.5051905950994953
MRUOuguiya mauritana44.160225589209320.022644811856313365
SZLLilangeni dello Swaziland20.8551972264107550.047949678401200284
CVEEscudo capoverdiano112.540243754470450.008885710272511088
SRDDollaro surinamese38.591159941554290.025912670194792913
SVCColón salvadoregno9.6622460021609150.10349560544994972
XPDOncia di palladio0.0011310854655214623884.1064892819321
BSDDollaro delle Bahamas1.10425668596124730.90558654768706
XDRDiritti speciali di prelievo FMI0.83349737393115991.1997638280292793
RWFFranco ruandese1421.60839206769860.0007034285993103358
AWGFiorino arubano o delle Antille olandesi1.97661946787063280.5059142724508715
BTNNgultrum del Bhutan92.031990730584430.010865786908026495
DJFFranco gibutiano196.64968214806840.0050851849292441005
KMFFranco delle Comore502.096404319745940.0019916493952089292
ERNNacfa eritreo16.563850289418710.06037243651247067
FKPSterlina delle Falkland0.87440156903322911.143639301912092
SHPSterlina di Sant'Elena0.87440156903322911.143639301912092
SPLLuigino di Seborga0.18404278025737015.433519307856438
WSTTala samoano3.05222841563175470.3276294771644797
JEPSterlina di Jersey0.87440156903322911.143639301912092
TMTManat turkmeno3.85818588686321860.25918917059048696
GGPSterlina di Guernsey0.87440156903322911.143639301912092
IMPSterlina di Man0.87440156903322911.143639301912092
TVDDollaro di Tuvalu1.69265814498355340.59078674743843
ZMWKwacha zambiano27.668202432691310.036142572052980645
ADACardano1.7337550361699350.5767827513909436
BCHBitcoin Cash0.00206941755188071483.22775608585556
BTCBitcoin0.00001599409420556970662523.07802787387
CLFCLF0.0293514767334767334.06983604540256
CNHChinese Yuan Renminbi Offshore8.0120237771536440.12481241042388176
DOGEDogecoin5.805725829309140.17224375201317357
DOTPolkadot0.116971287654262858.549106537629505
ETHEthereum0.00031425662528186063182.112705191459
LINKChainlink0.0574473545254201417.407241956764178
LTCLitecoin0.01177958927449223684.89260335803222
LUNATerra2.2412721874296010.4461751703379
MXVMXV2.25871938199066770.44272874619718106
SLELeone sierraleonese25.1170925796532140.03981352526486594
UNIUniswap0.0890267584744427211.232577902823161
VEDVED40.052906296209510.02496697724266359
XBTXBT0.00001599409420556970662523.07802787387
XLMStellar Lumen8.3039715200620810.1204243051152136
XRPRipple1.80723052273453490.5533328412840727
ZWLDollaro zimbabwiano23808.1447822053920.00004200243274509221

Tassi di cambio live

ValutaTassoModifica
EUR / USD1,07939
GBP / EUR1,16959
USD / JPY151,343
GBP / USD1,26244
USD / CHF0,905270
USD / CAD1,35891
EUR / JPY163,358
AUD / USD0,649607

Tassi della banca centrale

ValutaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%