1. misc.home
  2. currencytables:breadcrumb
  3. CHF

Historiske kurstabeller

Byg historiske kurstabeller med din valgte basisvaluta med XE valutatabeller. Til kommercielle formål kan du få et automatiseret valutafeed via XE valutadata-API.

Vælg valuta og dato

chf
CHF – Schweizisk franc
EllerLæs om vores API

Valutabel: CHF — Schweizisk franc

Alle tal er midtmarkedskurser, som ikke er tilgængelige for forbrugere og kun er til informationsformål.

10. maj 2026, 16.00 UTC

USDAmerikansk dollar1.28703729101328660.7769782639419083
EUREuro1.09179970805366940.9159189113383085
GBPBritisk pund0.94396798745615911.0593579584142871
INRIndisk rupee121.536156194786050.008228004170193598
AUDAustralsk dollar1.7756383760825410.5631777356638494
CADCanadisk dollar1.75824584551625680.5687486778655687
SGDSingaporeansk dollar1.6369906236454330.6108770481367136
CHFSchweizisk franc11
MYRMalaysisk ringgit5.04687829834712250.19814228536628373
JPYJapansk yen201.65258840630050.0049590238732028875
CNYKinesisk yuan renminbi8.7529046023391060.11424778921191057
NZDNewzealandsk dollar2.15710599348578120.4635840811809378
THBThailandsk baht41.465721148642920.02411630552415288
HUFUngarsk forint386.40645405104330.0025879484918435204
AEDEmiratisk dirham4.7266444512462950.2115665796982732
HKDHongkongsk dollar10.0789362412229590.0992168197185323
MXNMexicansk peso22.2329264011914130.04497833447361262
ZARSydafrikansk rand21.0954274207678730.04740363776727877
PHPFilippinsk peso77.872187337287160.012841555299695235
SEKSvensk krone11.8604347478745020.08431394137379401
IDRIndonesisk rupiah22363.8654610844350.00004471498908541142
BRLBrasiliansk real6.3010423026868630.15870390198357887
SARSaudiarabisk riyal4.8263898412998240.2071942037178422
TRYTyrkisk lira58.3339355853445550.017142680156338252
KESKenyansk shilling165.969910885814410.006025188509548515
KRWSydkoreansk won1882.09824271110190.0005313218924000121
EGPEgyptisk pund67.762993933402290.014757317260550849
IQDIrakisk dinar1686.0346938032430.0005931076054812773
NOKNorsk krone11.8599199329583380.08431760126988987
KWDKuwaitisk dinar0.395771690972281262.526709269031668
RUBRussisk rubel95.554426774742720.010465239903090744
DKKDansk krone8.1607762372867220.12253736298159769
PKRPakistansk rupee358.062120679845460.0027928114766826487
ILSIsraelsk shekel3.73494711581043950.2677414081090708
PLNPolsk zloty4.6260980382879280.21616489571200045
QARQatarsk riyal4.6848157392883630.21345556701700777
XAUGuldunce0.00027294429944109893663.751183108329
OMROmansk rial0.495093533787465232.019820360710431
COPColombiansk peso4817.4040773373130.00020758067705059993
CLPChilensk peso1149.24056110244080.0008701398417757918
TWDNy taiwansk dollar40.309507188237250.02480804330676141
ARSArgentinsk peso1799.77099064559730.0005556262464488825
CZKTjekkisk koruna26.5599990404157080.037650603769914456
VNDVietnamesisk dong33855.1446638734340.000029537608240294782
MADMarokkansk dirham11.770343860326480.08495928512085647
JODJordansk dinar0.91250943932842011.0958790746712388
BHDBahrainsk dinar0.48392602142099582.06643155303699
XOFCFA-franc716.17366109576080.0013963093790268395
LKRSri Lankansk rupee413.563967427794640.002418005626117785
UAHUkrainsk hryvnia56.4819940970860940.01770475734764453
NGNNigeriansk naira1757.09278030373480.0005691219104702814
TNDTunesisk dinar3.7121197217401950.2693878632586808
UGXUgandisk shilling4824.6081689619670.0002072707181555749
RONRumænsk leu5.6974978846900660.17551564217112442
BDTBangladeshisk taka158.060518481985380.006326690622073171
PENPeruviansk sol4.4216740330717030.2261586884335089
GELGeorgisk lari3.44587031068984650.2902024481007832
XAFCentralafrikansk CFA-franc BEAC716.17366109576080.0013963093790268395
FJDFijiansk dollar2.813007897688320.35549135884822164
VESVenezuelansk bolívar642.58411407726320.0015562164984983767
BYNHviderussisk rubel3.6193936217975030.2762893745453884
UZSUsbekisk som15627.8082004761160.0000639884996777433
DZDAlgerisk dinar169.999555594814130.005882368318558742
IRRIransk rial1687179.81130899685.927050533067669e-7
DOPDominikansk peso76.301286253086220.013105938957346899
ISKIslandsk krone157.039198474291450.00636783688222726
CRCCostaricansk colón589.39729032351750.0016966484515921418
XAGSølvunce0.01601083260930530762.457713749303196
SYPSyrisk pund142.279315322824940.007028428536720521
JMDJamaicansk dollar203.116833221906380.004923274866674855
LYDLibysk dinar8.1197081647616220.12315713566404488
GHSGhanesisk cedi14.4808732113253780.06905660904605586
MURMauritisk rupee60.2483343052391550.01659796924730981
AOAAngolansk kwanza1195.02879357103320.0008367999209556781
UYUUruguayansk peso51.133499879278290.019556650774167864
AFNAfghansk afghani81.767023390055130.01222986918858079
LBPLibanesisk pund115577.80379402780.000008652180325057125
XPFCFP-franc130.286361342443120.0076754004770431174
TTDTrinidadisk dollar8.6603298347259480.11546904322168285
TZSTanzaniansk shilling3342.15147432020150.0002992084612811876
ALLAlbansk lek104.213198532566780.009595713538026553
XCDØstcaribisk dollar3.47718832293500620.28758868002752447
GTQGuatemalansk quetzal9.8192817712398470.1018404424373427
NPRNepalesisk rupee194.549002028803730.00514009318768927
BOBBoliviansk boliviano8.8829138056771480.11257567301406113
BBDBarbadisk eller bajansk dollar2.5740745820265730.38848913197095414
CUCCubansk konvertibel peso1.28703729101328660.7769782639419083
LAKLaotisk kip28153.559697499390.00003551948708243883
BNDBruneisk dollar1.6369906236454330.6108770481367136
BWPBotswansk pula17.239837545629240.05800518696033344
HNLHonduransk lempira34.28015637891020.0291713955136803
PYGParaguayansk guaraní7855.7784477999170.00012729483228744303
ETBEtiopisk birr202.64744842591570.004934678466309839
NADNamibisk dollar21.0954274207678730.04740363776727877
PGKPapua Ny Guineansk kina5.5769607273347790.1793091342922005
SDGSudansk pund772.44051956029980.0012945980624750693
MOPMacaosk pataca10.3813043284596490.09632700943546825
BMDBermudansk dollar1.28703729101328660.7769782639419083
NIONicaraguansk córdoba47.227749612185160.021173992159516142
BAMBosnisk-hercegovinsk konvertibel mark2.13537462300260830.4683019032013562
KZTKasakhstansk tenge596.51990732413860.001676389987529146
PABPanamansk balboa1.28703729101328660.7769782639419083
GYDGuyansk dollar268.841655144262750.003719661670225142
YERYemenitisk rial307.08429109862260.003256434890962371
MGAMadagaskisk ariary5364.019719669840.00018642735341426947
KYDCaymansk dollar1.0599639307188760.9434283290392647
MZNMozambiquisk metical82.234536352875210.012160340951019862
RSDSerbisk dinar128.166880372161530.00780232769258543
SCRSeychellisk rupee19.0482261705043570.05249832667088298
AMDArmensk dram475.06788245949970.002104962336798787
AZNAserbajdsjansk manat2.19042587180033670.45653222639216195
SBDSalomonsk dollar10.3211829146507060.09688811914964908
TOPTongansk pa'anga3.06820073054599570.3259239169211875
BZDBelizisk dollar2.59020858586723970.3860692939774135
GMDGambisk dalasi95.968520335577140.01042008354930615
MWKMalawisk kwacha2226.0067607671820.00044923493388463696
BIFBurundisk franc3821.63648043953160.00026166800665587865
HTGHaitisk gourde168.348695997893770.005940051950343061
SOSSomalisk shilling735.52729925631770.00135956884402671
GNFGuineansk franc11268.0194517734980.00008874674065659409
MNTMongolsk tugrik4603.3556619045220.00021723283479388493
MVRMaldivisk rufiyaa19.8672609906659760.0503340646941629
CDFCongolesisk franc2956.9383370680410.0003381876407309705
STNSão Toméansk dobra26.9558445027049240.037097706209859374
TJSTadsjikisk somoni12.0551792512165270.08295189803163538
KPWNordkoreansk won1158.33350645345880.0008633092234910495
KGSKirgisisk som112.602379867651820.008880806970291024
LRDLiberiansk dollar235.589564736923530.004244670179329347
LSLLesothisk loti21.0954274207678730.04740363776727877
MMKBurmesisk kyat2702.16881601259640.00037007310352860594
GIPGibraltarsk pund0.94396798745615911.0593579584142871
XPTPlatinunce0.00062341801184062781604.0601667050366
MDLMoldovisk leu22.077490125600830.045295003839245764
CUPCubansk peso30.8393642878755970.03242608993704669
KHRCambodjansk riel5164.8159088169790.0001936177431402495
MKDMakedonsk denar67.257930546217480.014868135131110408
VUVVanuatuisk vatu152.614035426079540.006552477281713464
MRUMauritansk ouguiya51.3153172781985560.019487358805142817
SZLSwazisk lilangeni21.0954274207678730.04740363776727877
CVEKap Verdisk escudo120.392753807078140.008306147740439905
SRDSurinamsk dollar48.190910492947070.020750801131809993
SVCSalvadoransk colón11.2615762963662580.08879751587907524
XPDPalladiumunce0.00085803883207043291165.4484186770628
BSDBahamansk dollar1.28703729101328660.7769782639419083
XDRIMF's særlige trækningsrettigheder0.93662013342265681.0676686997382134
RWFRwandisk franc1882.29803527090350.0005312654963569987
AWGArubansk eller hollandsk gylden2.3037967509137830.43406606924128954
BTNBhutansk ngultrum121.536156194786050.008228004170193598
DJFDjiboutisk franc228.486999800510520.004376616616582515
KMFComorisk franc537.13024582182070.0018617458387024525
ERNEritreisk nakfa19.3055593651992970.05179855092946055
FKPFalklandsøernes pund0.94396798745615911.0593579584142871
SHPSankthelenansk pund0.94396798745615911.0593579584142871
SPLSeborgiansk luigino0.214506214310856234.661869602298928
WSTSamoansk tala3.48413423843211320.2870153477352835
JEPJersey pund0.94396798745615911.0593579584142871
TMTTurkmensk manat4.5014610429623790.2221500953703483
GGPGuernsey pund0.94396798745615911.0593579584142871
IMPIsle of Man pund0.94396798745615911.0593579584142871
TVDTuvaluansk dollar1.7756383760825410.5631777356638494
ZMWZambisk kwacha24.650682891475390.04056682747502368
ADACardano4.5802090548652240.2183306456149141
ARBARB8.9996083923749080.11111594598352405
AVAXAVAX0.126832476902809837.884415919483208
BCHBitcoin Cash0.002820465084938894354.55145512700625
BNBBNB0.0019621491964749846509.6452409411616
BTCBitcoin0.00001580856966270697263256.829766138726
CLFCLF0.0291464575664026234.30948676084427
CNHKinesisk yuan renminbi offshore8.7515969276341180.11426486026137599
DAIDAI1.28744771948833710.7767305692206471
DOGEDogecoin11.7987304131591680.08475488166800525
DOTPolkadot0.9447271860657921.0585066405936567
ETHEthereum0.00054811673960072031824.4288629616701
EURCEURC1.09292265972585810.9149778267483573
LINKChainlink0.121253374349644068.247193163601517
LTCLitecoin0.02182492338748551245.819175730687945
LUNATerra23.4201303223479160.04269831065140495
MXVMXV2.5088758363217360.39858489030134725
POLPOL12.4877405365157140.08007853759259932
SLESierra Leonsk leone29.4657961691749360.033937654162086765
SOLSOL0.01361568846280692473.44468865688532
SSPSSP6003.31560813924350.00016657461730717747
TRXTRX3.6636044686574730.2729552298986167
UNIUniswap0.317554048288852143.1490702303703095
USDCUSDC1.28709721663313110.776942088815841
USDPUSDP1.2879388482070150.7764343791571588
USDTUSDT1.28735833397098070.7767845001751795
VEDVED642.58411407726320.0015562164984983767
XBTXBT0.00001580856966270697263256.829766138726
XCGCaribisk gylden2.30668716797291660.433522158480981
XLMStellar Lumen7.69140334824484650.13001528521166383
XRPRipple0.89098707276447651.1223507394975862
ZWGZimbabwisk dollar33.128126861460420.030185829829194148

Live valutakurser

ValutaKursÆndring
EUR / USD1,17700▼
GBP / EUR1,15572▼
USD / JPY157,099▲
GBP / USD1,36029▼
USD / CHF0,778468▲
USD / CAD1,36642▼
EUR / JPY184,906▲
AUD / USD0,724189▼

Centralbankrenter

ValutaRente
JPY0,75 %
CHF0,00 %
EUR4,25 %
USD3,75 %
CAD2,25 %
AUD3,60 %
NZD2,25 %
GBP3,75 %