1. Hjem
  2. Valutatabeller
  3. CHF

Historiske kurstabeller

Byg historiske kurstabeller med din valgte basisvaluta med XE valutatabeller. Til kommercielle formål kan du få et automatiseret valutafeed via XE valutadata-API.

Vælg valuta og dato

chf
CHF – Schweizisk franc
EllerLæs om vores API

Valutabel: CHF — Schweizisk franc

Alle tal er midtmarkedskurser, som ikke er tilgængelige for forbrugere og kun er til informationsformål.

Dec 25, 2025, 17:00 UTC

USDAmerikansk dollar1.27089298924024960.7868483093905556
EUREuro1.07824237653805350.9274352610873365
GBPBritisk pund0.94087759504615111.0628375096453953
INRIndisk rupee114.059023169701690.008767390533514908
AUDAustralsk dollar1.89633095503185810.5273341118787992
CADCanadisk dollar1.73858005160574010.5751820280443268
SGDSingaporeansk dollar1.6322511969058090.6126507990287637
CHFSchweizisk franc11
MYRMalaysisk ringgit5.1413771626754980.19450041659258752
JPYJapansk yen198.310475037495370.005042597975779776
CNYKinesisk yuan renminbi8.905485682020950.11229033830449849
NZDNewzealandsk dollar2.1765446829056290.4594438183851235
THBThailandsk baht39.502067063098920.025315130937392277
HUFUngarsk forint419.996121511103470.0023809743680539273
AEDEmiratisk dirham4.6673545029848170.2142541346196203
HKDHongkongsk dollar9.8822491977160050.10119153848408528
MXNMexicansk peso22.7914704870145750.04387606322153497
ZARSydafrikansk rand21.1850790404182230.04720303370556877
PHPFilippinsk peso74.710487109299950.013385001740612667
SEKSvensk krone11.6485964264349030.0858472526123951
IDRIndonesisk rupiah21268.4600817799260.000047017978553918486
BRLBrasiliansk real7.0180125747541130.14249048278957188
SARSaudiarabisk riyal4.7658487096509360.20982621583748148
TRYTyrkisk lira54.5147078717290940.018343673460618364
KESKenyansk shilling163.881666730622440.006101963812973249
KRWSydkoreansk won1838.80277209641260.0005438321146644257
EGPEgyptisk pund60.4240860084328940.01654969178781518
IQDIrakisk dinar1665.5305035258290.0006004092977481106
NOKNorsk krone12.7155502362224250.07864386372768428
KWDKuwaitisk dinar0.390393322471072832.5615192228962815
RUBRussisk rubel99.698965864746040.01003019430870149
DKKDansk krone8.0530632537884430.12417634985414588
PKRPakistansk rupee356.08488854962320.0028083191175933384
ILSIsraelsk shekel4.0487169523353660.2469918277253696
PLNPolsk zloty4.5518894671550180.21968899008108195
QARQatarsk riyal4.6260504808345080.21616711796443835
XAUGuldunce0.000283705192741041863524.7856774788465
OMROmansk rial0.489024194926352352.0448885972821884
COPColombiansk peso4750.5278472336960.00021050292349771515
CLPChilensk peso1149.62722647790160.0008698471791275224
TWDNy taiwansk dollar39.963772159652570.025022662925938712
ARSArgentinsk peso1843.80564987749240.0005423565114178074
CZKTjekkisk koruna26.1843141208884730.038190803676704
VNDVietnamesisk dong33490.104334652150.00002985956657547053
MADMarokkansk dirham11.5903254895746760.08627885393723282
JODJordansk dinar0.90106312937133691.109800154288513
BHDBahrainsk dinar0.47785576395433392.092681673911052
XOFCFA-franc707.28063458677210.0014138659410408557
LKRSri Lankansk rupee393.4088765093230.0025418846897225563
UAHUkrainsk hryvnia53.363160558887820.01873951972721838
NGNNigeriansk naira1842.96842322900870.0005426028940028883
TNDTunesisk dinar3.67049043122574630.272443156776206
UGXUgandisk shilling4588.2365593989160.00021794865784579456
RONRumænsk leu5.4899909062238360.18214966419458553
BDTBangladeshisk taka155.310430005865160.006438717605522282
PENPeruviansk sol4.2776843786498360.23377133782731996
GELGeorgisk lari3.42473267450468640.29199359338159975
XAFCentralafrikansk CFA-franc BEAC707.28063458677210.0014138659410408557
FJDFijiansk dollar2.8879400591409180.34626757464539354
VESVenezuelansk bolívar368.031487623570.002717158812842721
BYNHviderussisk rubel3.7046530065813690.2699308135535192
UZSUsbekisk som15367.4257829795220.00006507270730453558
BGNBulgarsk lev2.10885878730442130.4741901193290504
DZDAlgerisk dinar164.67362828549430.006072617761638812
IRRIransk rial53213.500921876870.00001879222345224208
DOPDominikansk peso79.676265548657710.01255078903502709
ISKIslandsk krone159.611499633720850.006265212734012379
CRCCostaricansk colón629.16460190575970.0015894091895363599
XAGSølvunce0.01765987711477016356.625535585614664
SYPSyrisk pund14054.0284934554870.00007115397556406465
JMDJamaicansk dollar202.659391524906450.004934387656429442
LYDLibysk dinar6.8785091800491320.1453803395218929
GHSGhanesisk cedi14.07763163416630.07103467585932623
MURMauritisk rupee58.389018545610130.017126508115885827
AOAAngolansk kwanza1163.79139284931080.000859260522241619
UYUUruguayansk peso49.814355570924340.020074534509961228
AFNAfghansk afghani83.180163279926150.012022097103064112
LBPLibanesisk pund114642.714774221070.000008722752265326355
XPFCFP-franc128.668541352518760.007771907487940326
TTDTrinidadisk dollar8.6397788135649840.11574370381217845
TZSTanzaniansk shilling3141.9909505371860.0003182695353813893
ALLAlbansk lek104.032596477438080.009612371832100466
XCDØstcaribisk dollar3.442669747532320.290472241990912
GTQGuatemalansk quetzal9.7368530233870610.10270258754015166
NPRNepalesisk rupee182.579981338899980.005477051715455197
BOBBoliviansk boliviano8.7935079219699440.1137202591813868
BBDBarbadisk eller bajansk dollar2.54178597848049930.3934241546952778
CUCCubansk konvertibel peso1.27089298924024960.7868483093905556
LAKLaotisk kip27419.8221075219630.00003646996672985979
BNDBruneisk dollar1.6322511969058090.6126507990287637
BWPBotswansk pula16.710765703697060.059841662418782034
HNLHonduransk lempira33.499370238402260.02985130743901694
PYGParaguayansk guaraní8620.2544517649330.00011600585639270282
ETBEtiopisk birr197.758744415535920.005056666409141299
NADNamibisk dollar21.1850790404182230.04720303370556877
PGKPapua Ny Guineansk kina5.4831462838719270.1823770419806946
SDGSudansk pund762.52030081967110.0013114404940105203
MOPMacaosk pataca10.1787166736474860.09824421212047113
BMDBermudansk dollar1.27089298924024960.7868483093905556
NIONicaraguansk córdoba46.769607510143790.02138140671338992
BAMBosnisk-hercegovinsk konvertibel mark2.10885878730442130.4741901193290504
KZTKasakhstansk tenge648.59722184641350.0015417889042959824
PABPanamansk balboa1.27089298924024960.7868483093905556
GYDGuyansk dollar265.91015967359030.003760668645483568
YERYemenitisk rial302.98340958476620.0033005107486594187
MGAMadagaskisk ariary5810.2988092944510.0001721081880333502
KYDCaymansk dollar1.0566840102755990.946356706712336
MZNMozambiquisk metical81.147729497400850.012323203695206652
RSDSerbisk dinar126.59552936423040.007899173098940018
SCRSeychellisk rupee18.4383706000575240.054234727226758324
AMDArmensk dram484.94439153880920.002062092102615794
AZNAserbajdsjansk manat2.16051806926154550.46285194936684565
SBDSalomonsk dollar10.3426957712965650.09668659139866004
TOPTongansk pa'anga3.0598106661194790.32681760707378105
BZDBelizisk dollar2.560608388628650.3905321893191002
GMDGambisk dalasi94.247342613754340.010610378736069119
MWKMalawisk kwacha2202.87995785285830.00045395119985325826
BIFBurundisk franc3759.02397347714530.0002660265023728984
HTGHaitisk gourde166.494559426183260.006006202265386084
SOSSomalisk shilling723.54570097011080.0013820827055695674
GNFGuineansk franc11110.487230011410.00009000505372067047
MNTMongolsk tugrik4521.6017388134260.0002211605660480888
MVRMaldivisk rufiyaa19.6477509711805070.05089641055949909
CDFCongolesisk franc2894.30630747250870.0003455059326022971
STNSão Toméansk dobra26.6491539626983530.0375246434239425
TJSTadsjikisk somoni11.7615656105663840.0850226945213499
KPWNordkoreansk won1143.8036885945360.0008742759006388266
KGSKirgisisk som111.157114949667690.008996275231259855
LRDLiberiansk dollar225.999914237954330.004424780440169125
LSLLesothisk loti21.1850790404182230.04720303370556877
MMKBurmesisk kyat2668.9908636901570.00037467344441089476
GIPGibraltarsk pund0.94087759504615111.0628375096453953
XPTPlatinunce0.00056284031238618061776.7028728991818
MDLMoldovisk leu21.353650279141730.04683040074777291
CUPCubansk peso30.4678016559426230.032821534395309875
KHRCambodjansk riel5092.2377530545460.0001963773194604192
MKDMakedonsk denar66.408048525358170.015058415692160357
VUVVanuatuisk vatu153.361319116330180.006520549026064801
MRUMauritansk ouguiya50.351465788081990.019860395012307592
SZLSwazisk lilangeni21.1850790404182230.04720303370556877
CVEKap Verdisk escudo118.897786860851160.00841058548188389
SRDSurinamsk dollar48.73652317844530.020518492801354978
SVCSalvadoransk colón11.1203136558521840.08992552107320635
XPDPalladiumunce0.0007342032530527611362.020660957407
BSDBahamansk dollar1.27089298924024960.7868483093905556
XDRIMF's særlige trækningsrettigheder0.92675263134753241.0790365909681456
RWFRwandisk franc1851.07668348940840.0005402261337520228
AWGArubansk eller hollandsk gylden2.2748984507400470.43958006111204223
BTNBhutansk ngultrum114.059023169701690.008767390533514908
DJFDjiboutisk franc226.274586187665960.004419409253368946
KMFComorisk franc530.4604759400790.0018851545880544743
ERNEritreisk nakfa19.0633948386037450.05245655395937037
FKPFalklandsøernes pund0.94087759504615111.0628375096453953
SHPSankthelenansk pund0.94087759504615111.0628375096453953
SPLSeborgiansk luigino0.211815497359446274.721089875227693
WSTSamoansk tala3.5440264368357220.282164938050758
JEPJersey pund0.94087759504615111.0628375096453953
TMTTurkmensk manat4.4426914135482660.2250887822076585
GGPGuernsey pund0.94087759504615111.0628375096453953
IMPIsle of Man pund0.94087759504615111.0628375096453953
TVDTuvaluansk dollar1.89633095503185810.5273341118787992
ZMWZambisk kwacha28.6699952127970330.034879670979283725
ADACardano3.5856285709970430.27889112890517087
BCHBitcoin Cash0.002143069944126865466.6203278808161
BNBBNB0.0015108574377028143661.8758163711672
BTCBitcoin0.00001442973186953735669301.35702043796
CLFCLF0.02895666702533251234.534361262128606
CNHKinesisk yuan renminbi offshore8.8936202070422020.11244015111058753
DOGEDogecoin9.9992983801257280.10000701669104771
DOTPolkadot0.73281549893976581.3645999592623184
ETHEthereum0.00043106633815051362319.8285542092926
EURCEURC1.07788418820253980.9277434542087327
LINKChainlink0.103129559499219989.696540980644482
LTCLitecoin0.01651331358201811660.55719798653448
LUNATerra12.116578801144660.08253154759374234
MXVMXV2.62902769862044970.3803687578205197
SLESierra Leonsk leone29.135055345253040.034322914034310543
SOLSOL0.01029009288918279497.18085257045885
SSPSSP5775.2526371337320.00017315259830716286
UNIUniswap0.21259401276856934.703801329949043
USDCUSDC1.27060158289901580.7870287692530582
USDPUSDP1.27740776724541520.7828353840030161
USDTUSDT1.27170647766223980.7863449762702208
VEDVED368.031487623570.002717158812842721
XBTXBT0.00001442973186953735669301.35702043796
XCGCaribisk gylden2.2878138693737690.4370984953744182
XLMStellar Lumen5.9268683353920560.16872316768512305
XRPRipple0.679119075515031.4724958200321798
ZWGZimbabwisk dollar33.077032091570540.030232458499650075

Live valutakurser

ValutaKursÆndring
EUR / USD1.17859▲
GBP / EUR1.14540▼
USD / JPY156.153▲
GBP / USD1.34995▼
USD / CHF0.788098▼
USD / CAD1.36738▼
EUR / JPY184.041▲
AUD / USD0.670910▲

Centralbankrenter

ValutaRente
JPY0.50%
CHF0.00%
EUR2.15%
USD4.25%
CAD2.50%
AUD3.60%
NZD3.00%
GBP4.00%