Get the App
  1. Home
  2. Currency Tables
  3. CHF

Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

chf
CHF – Swiss Franc
OrLearn about our API

Currency Table: CHF — Swiss Franc

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

17 Aug 2026, 16:00 UTC

USDUS Dollar1.23505501805109660.8096805287087446
EUREuro1.06567257560860160.9383745278693165
GBPBritish Pound0.91070440936450331.098051123632758
INRIndian Rupee118.088745843231620.008468207472772615
AUDAustralian Dollar1.7366000397139030.5758378308944099
CADCanadian Dollar1.7129512870945390.5837877629878037
SGDSingapore Dollar1.57698207252214420.6341226177673988
CHFSwiss Franc11
MYRMalaysian Ringgit5.01546656630294050.19938324516379574
JPYJapanese Yen196.81534246683330.0050809047072563306
CNYChinese Yuan Renminbi8.3256016679028520.12011143937563512
NZDNew Zealand Dollar2.0902184528489260.4784188937941008
THBThai Baht40.7770358602977650.024523606949411494
HUFHungarian Forint386.81449808702710.0025852185089893292
AEDEmirati Dirham4.5357395537926520.22047121271851455
HKDHong Kong Dollar9.6884734668318590.1032154346526792
MXNMexican Peso21.018950417835810.04757611489256102
ZARSouth African Rand19.9743587130872660.05006418550723216
PHPPhilippine Peso76.000659662534050.013157780530330959
SEKSwedish Krona11.7245009264903040.08529147690547773
IDRIndonesian Rupiah22000.7943210206320.00004545290435466465
BRLBrazilian Real6.405376885898570.1561188385653776
SARSaudi Arabian Riyal4.6314563176916120.21591480765566523
TRYTurkish Lira59.164084384378280.016902146131480413
KESKenyan Shilling159.964143889867020.006251400943254418
KRWSouth Korean Won1745.08259670014560.0005730387787322758
EGPEgyptian Pound61.989767677880980.016131694591861125
IQDIraqi Dinar1618.21891719268180.0006179633604424917
NOKNorwegian Krone11.6303926521112490.08598161987406946
KWDKuwaiti Dinar0.381244563720852.622988221104727
DKKDanish Krone7.9671410901127410.12551553796894654
PKRPakistani Rupee342.804273075450570.002917116496327635
ILSIsraeli Shekel3.6614299270709180.2731173393778379
PLNPolish Zloty4.5936928013545170.2176897853737924
QARQatari Riyal4.4956002657059920.22243970568921556
XAUGold Ounce0.00027899384410591353584.3084753525004
OMROmani Rial0.475238642583603932.1042059933585477
COPColombian Peso3869.529412825630.00025842935750416593
CLPChilean Peso1128.85289606189780.0008858550157319768
TWDTaiwan New Dollar39.3241322841476940.025429677450330396
ARSArgentine Peso1837.55468429684540.0005442014915505264
CZKCzech Koruna25.7820110511923520.038786733820508255
VNDVietnamese Dong32335.5301269825320.00003092573389311918
MADMoroccan Dirham11.476180440499630.08713700566008735
JODJordanian Dinar0.87565400779822741.1420035665849713
BHDBahraini Dinar0.46438068678721232.153405661459427
XOFCFA Franc699.03538567849150.0014305427457429625
LKRSri Lankan Rupee409.984935397341130.002439114010447334
UAHUkrainian Hryvnia55.350688220184890.018066622695313245
NGNNigerian Naira1672.51257007793670.0005979028306815065
TNDTunisian Dinar3.6003357713133420.27775187191366235
UGXUgandan Shilling4592.0175885695210.00021776920072980697
RONRomanian Leu5.5855012895026040.17903496000965946
BDTBangladeshi Taka151.553434715887220.006598332805024649
PENPeruvian Sol4.15788211509349550.24050705919966026
GELGeorgian Lari3.2204948380902440.31051128794635824
XAFCentral African CFA Franc BEAC699.03538567849150.0014305427457429625
FJDFijian Dollar2.72154509908759360.3674383350602028
VESVenezuelan Bolívar952.33100023228760.00105005507513258
UZSUzbekistani Som14665.8148971329880.00006818577808420924
DZDAlgerian Dinar164.11849682569770.0060931584150569675
DOPDominican Peso72.284517269744330.013834221182778288
ISKIcelandic Krona151.545817423287020.006598664463347549
CRCCosta Rican Colon554.89567987179740.0018021405396975504
XAGSilver Ounce0.0185954826573437453.77650144537009
JMDJamaican Dollar195.61688116943180.005112033245913266
LYDLibyan Dinar7.8476886850308020.12742605372553398
GHSGhanaian Cedi13.5719471921090360.07368139485404256
MURMauritian Rupee57.9529955930398940.017255363415935296
AOAAngolan Kwanza1134.97928930177820.000881073345942008
UYUUruguayan Peso49.50676971383740.020199257713243504
AFNAfghan Afghani80.834640562718960.012370933958988882
LBPLebanese Pound110933.09996885490.000009014442040119276
XPFCFP Franc127.168565107959550.007863578543573654
TTDTrinidadian Dollar8.3722201966156490.11944263009282005
TZSTanzanian Shilling3260.53599175769250.0003066980406067897
ALLAlbanian Lek98.922803079651910.010108892680637116
XCDEast Caribbean Dollar3.34347459725923770.2990900546454682
GTQGuatemalan Quetzal9.4205658660143940.10615073597729378
NPRNepalese Rupee189.030559908553020.005290149912711301
BOBBolivian Bolíviano14.3423276725917660.0697236894058001
BBDBarbadian or Bajan Dollar2.47011003610219330.4048402643543723
LAKLao Kip27815.1664410880840.00003595160942566992
BNDBruneian Dollar1.57698207252214420.6341226177673988
BWPBotswana Pula16.5872906549464930.06028712107373546
HNLHonduran Lempira33.1118631430142760.03020065635330984
PYGParaguayan Guarani7438.3666270919790.0001344381166098758
ETBEthiopian Birr199.462707429882360.005013468496869434
NADNamibian Dollar19.9743587130872660.05006418550723216
PGKPapua New Guinean Kina5.48068904264808850.18245880987198515
SDGSudanese Pound741.29449499959910.0013489915367583308
MOPMacau Pataca9.9791276708368160.10020915985697008
BMDBermudian Dollar1.23505501805109660.8096805287087446
NIONicaraguan Cordoba45.449223025795890.0220025763571893
BAMBosnia-Herzegovina Convertible Mark2.0842743935525710.4797832776209162
KZTKazakhstani Tenge570.65423600360650.0017523746200557076
PABPanamanian Balboa1.23505501805109660.8096805287087446
GYDGuyanese Dollar258.385975368267450.0038701790937946184
YERYemeni Rial292.93592597049070.0034137158038469355
MGAMalagasy Ariary5322.5096906327960.00018788129249626775
KYDCaymanian Dollar1.02697884843087770.9737298889143639
MZNMozambican Metical78.840029318017090.012683912076773834
RSDSerbian Dinar125.090866173663240.007994188789225452
SCRSeychellois Rupee17.543192714241530.05700216695380664
AMDArmenian Dram451.40546738032210.0022153032523141137
AZNAzerbaijan Manat2.09955254482363430.4762919615731749
SBDSolomon Islander Dollar9.910015785905250.10090801282297382
TOPTongan Pa'anga2.96953686796909850.3367528488319163
BZDBelizean Dollar2.4866763410838310.4021432075732641
GMDGambian Dalasi91.586275325483030.010918666540878088
MWKMalawian Kwacha2141.57682069263460.00046694565907590336
BIFBurundian Franc3692.17653178572940.0002708429543904684
HTGHaitian Gourde161.715475027315360.00618370010557796
SOSSomali Shilling705.01790549589190.0014184036918844282
GNFGuinean Franc10858.9756865833310.00009208971719455429
MNTMongolian Tughrik4442.33283763382950.0002251069509083974
MVRMaldivian Rufiyaa19.0930934911603960.05237495958750602
CDFCongolese Franc2830.75233570478760.00035326297796766623
STNSao Tomean Dobra26.3213422861026450.037991983430419055
TJSTajikistani Somoni11.4006793901416370.0877140708706112
KGSKyrgyzstani Som108.475587577226280.009218664054601934
LRDLiberian Dollar224.120182240440020.00446189178503872
LSLBasotho Loti19.9743587130872660.05006418550723216
MMKBurmese Kyat2593.3702577210990.0003855986228818484
GIPGibraltar Pound0.91070440936450331.098051123632758
XPTPlatinum Ounce0.00069242551170962241444.198665544494
MDLMoldovan Leu21.255973000622040.04704559984013604
KHRCambodian Riel4990.5906301125870.00020037708442085546
MKDMacedonian Denar65.551396796492040.015255205058475805
VUVNi-Vanuatu Vatu146.154672165494220.00684206659413308
MRUMauritanian Ouguiya49.509693720557550.020198064759685178
SZLSwazi Lilangeni19.9743587130872660.05006418550723216
CVECape Verdean Escudo117.511714912360490.008509789860064537
SRDSurinamese Dollar46.683984091735640.021420622499462888
SVCSalvadoran Colon10.8067314079470940.09253491756671367
XPDPalladium Ounce0.00092470563665686571081.4252237234648
BSDBahamian Dollar1.23505501805109660.8096805287087446
XDRIMF Special Drawing Rights0.90224963209750871.108340712398237
RWFRwandan Franc1814.65317531715570.0005510694900832635
AWGAruban or Dutch Guilder2.2107484823114630.45233549089874003
BTNBhutanese Ngultrum118.088745843231620.008468207472772615
DJFDjiboutian Franc219.91467063412580.004547218232946859
KMFComorian Franc524.27653925886850.0019073903276572836
ERNEritrean Nakfa18.5258252707664470.05397870191391631
FKPFalkland Island Pound0.91070440936450331.098051123632758
SHPSaint Helenian Pound0.91070440936450331.098051123632758
SPLSeborgan Luigino0.205842502185146084.858083191684801
WSTSamoan Tala3.3671448830341720.29698751753707986
JEPJersey Pound0.91070440936450331.098051123632758
TMTTurkmenistani Manat4.3305743603274890.23091625193208262
GGPGuernsey Pound0.91070440936450331.098051123632758
IMPIsle of Man Pound0.91070440936450331.098051123632758
TVDTuvaluan Dollar1.7366000397139030.5758378308944099
ZMWZambian Kwacha23.402847891340550.042729842309918914
ADACardano7.0581482590783450.14168022026369
ARBARB16.4245763894702140.06088437085300412
AVAXAVAX0.19537539027510245.118351899857649
BCHBitcoin Cash0.006026826011966588165.92481648125332
BNBBNB0.00203525785967111491.33823276898994
BTCBitcoin0.0000192656257408551905.918523042994
CLFCLF0.02814282962299463635.53302967029765
CNHChinese Yuan Renminbi Offshore8.3255668076488810.12011194229818418
DAIDAI1.23548724810982160.8093972653541388
DOGEDogecoin17.538661167354060.05701689487344507
DOTPolkadot1.63177096622748130.6128311023402486
ETHEthereum0.00064631737542080161547.2274737297976
EURCEURC1.06883650155462350.935596790103537
LINKChainlink0.12984427333045367.701533339518183
LTCLitecoin0.02787461124003169635.874939793379625
LUNATerra22.4742124256971750.04449544131106427
MXVMXV2.3850921760408350.4192710076555461
POLPOL15.9110383736948130.0628494493265296
SLESierra Leonean Leone28.2890390777148680.03534938027597288
SOLSOL0.016240666667852661.573827014099024
SSPSSP6984.8022740626370.00014316797537897383
TRXTRX3.7422317738451120.26722022056172867
UNIUniswap0.37342839228185172.6778895784797
USDCUSDC1.23511415333042130.8096417625071755
USDPUSDP1.23593492054318840.8091040906591619
USDTUSDT1.23637230995210980.8088178552290082
VEDVED952.33100023228760.00105005507513258
XBTXBT0.0000192656257408551905.918523042994
XCGCaribbean Guilder2.22561397480462950.4493142168051774
XLMStellar Lumen7.776700186141760.12858924428924504
XRPRipple1.22812767772172160.8142475885366273
ZWGZimbabwean Dollar33.113492658167210.03019917017884723

Live Currency Rates

CurrencyRateChange
EUR / USD1.15824▲
GBP / EUR1.16912▼
USD / JPY159.548▲
GBP / USD1.35413▼
USD / CHF0.811980▼
USD / CAD1.38789▲
EUR / JPY184.795▲
AUD / USD0.710597▲

Central Bank Rates

CurrencyInterest Rate
JPY0.75%
CHF0.00%
EUR4.25%
USD3.75%
CAD2.25%
AUD3.60%
NZD2.25%
GBP3.75%