Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

chf
CHF – Swiss Franc
OrLearn about our API

Currency Table: CHF — Swiss Franc

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

9 Dec 2025, 17:00 UTC

USDUS Dollar1.24050315741889780.8061245100582329
EUREuro1.06585179285483460.9382167452395482
GBPBritish Pound0.93150211026104571.0735348733882721
INRIndian Rupee111.456154872799260.008972137977855621
AUDAustralian Dollar1.8648355145394310.5362403237193687
CADCanadian Dollar1.71618654898334190.582687237930162
SGDSingapore Dollar1.60857596628412240.6216678732991652
CHFSwiss Franc11
MYRMalaysian Ringgit5.1049156029142790.19588962439048416
JPYJapanese Yen194.586916187704280.005139091669633998
CNYChinese Yuan Renminbi8.7624285312773850.11412361269829613
NZDNew Zealand Dollar2.14185260494480.46688553530310367
THBThai Baht39.4778593910628360.025330654078634877
HUFHungarian Forint409.009970743107260.0024449281717586397
AEDEmirati Dirham4.5557478456209020.2195029299001315
HKDHong Kong Dollar9.6537563169633350.10358662132820004
MXNMexican Peso22.557531926639670.04433109097449772
ZARSouth African Rand21.1562707971782870.04726730951720351
PHPPhilippine Peso73.589598194273780.013588877022538397
SEKSwedish Krona11.5959677693371450.08623687301410657
IDRIndonesian Rupiah20684.6334375374280.0000483450675120619
BRLBrazilian Real6.7446691756007150.14826524088350632
SARSaudi Arabian Riyal4.6518868403208660.2149665360155288
TRYTurkish Lira52.840244640998690.018924969155500484
KESKenyan Shilling160.32812648313650.006237208791341931
KRWSouth Korean Won1823.02080038981010.0005485400933363862
EGPEgyptian Pound59.000452345949360.01694902259624208
IQDIraqi Dinar1625.3051777675190.0006152690668060115
NOKNorwegian Krone12.5746278062371260.0795252166035476
KWDKuwaiti Dinar0.381000796996822.6246664255884653
RUBRussian Ruble95.77980210740860.010440614597204828
DKKDanish Krone7.9607334629839170.1256165659420496
PKRPakistani Rupee348.08070848579190.0028728969334444413
ILSIsraeli Shekel4.0015864296869350.24990088745333816
PLNPolish Zloty4.5077237754667350.22184145475871772
QARQatari Riyal4.51543149300478850.22146277748852553
XAUGold Ounce0.00029447311255050033395.895779206349
OMROmani Rial0.47720876085357472.0955189469097717
COPColombian Peso4793.0625684674520.00020863487294716098
CLPChilean Peso1148.0073989248010.0008710745252483377
TWDTaiwan New Dollar38.6288056178957650.02588741701961204
ARSArgentine Peso1786.91854387401420.0005596225991544159
CZKCzech Koruna25.862959043191290.03866533594744493
VNDVietnamese Dong32678.3179007856960.00003060133030825178
MADMoroccan Dirham11.4726203044340420.08716404565515962
JODJordanian Dinar0.87951673860999851.1369880254700042
BHDBahraini Dinar0.46642918718950562.1439481650484917
XOFCFA Franc699.15294448567860.0014303022076745096
LKRSri Lankan Rupee383.086281559341670.0026103779961253867
UAHUkrainian Hryvnia52.334459230291210.019107869168947092
NGNNigerian Naira1800.59575417206220.0005553717416488152
TNDTunisian Dinar3.64036953781613940.27469738706799
UGXUgandan Shilling4394.1148072724090.0002275771216411929
RONRomanian Leu5.4246169878012190.184344812223385
BDTBangladeshi Taka151.658633587960220.006593755834019247
PENPeruvian Sol4.17137771056671450.23972895033380762
GELGeorgian Lari3.3414113312881760.29927473778407326
XAFCentral African CFA Franc BEAC699.15294448567860.0014303022076745096
FJDFijian Dollar2.82957181684709360.35341036196574427
VESVenezuelan Bolívar319.582990120308350.003129077675953735
BYNBelarusian Ruble3.5849625046505020.2789429453453907
UZSUzbekistani Som14896.2817827489090.00006713084611208686
BGNBulgarian Lev2.0846249120192710.4797026046433219
DZDAlgerian Dinar161.40355358996390.006195650453523721
IRRIranian Rial52209.347273502320.000019153658343235553
DOPDominican Peso79.994840865377510.012500806166773801
ISKIcelandic Krona158.612260304065070.00630468286677818
CRCCosta Rican Colon606.45771295336020.0016489195844012709
XAGSilver Ounce0.0205595036881050848.63930643318791
SYPSyrian Pound13716.0433485607060.00007290732280347708
JMDJamaican Dollar198.696791320157960.005032793903494451
LYDLibyan Dinar6.7478808754197560.14819467303322753
GHSGhanaian Cedi14.1956642695094380.07044404411196724
MURMauritian Rupee57.210749786861820.01747923255202024
AOAAngolan Kwanza1138.58509207526480.0008782830611081778
UYUUruguayan Peso48.621773894716460.020566917245046588
AFNAfghan Afghani82.096426875362370.01218079809390713
LBPLebanese Pound111270.445542220270.000008987112392037306
XPFCFP Franc127.189951414192540.00786225632513619
TTDTrinidadian Dollar8.403267622650820.11900132721044401
TZSTanzanian Shilling3049.21919212692360.0003279528092247345
ALLAlbanian Lek102.830107558622250.009724778313879636
XCDEast Caribbean Dollar3.35844221703641570.2977570955150832
GTQGuatemalan Quetzal9.4984855587903570.1052799410822446
NPRNepalese Rupee178.413439912633440.005604958911669917
BOBBolivian Bolíviano8.5954619408816080.11634046045202236
BBDBarbadian or Bajan Dollar2.48100631483779570.40306225502911647
CUCCuban Convertible Peso1.24050315741889780.8061245100582329
LAKLao Kip26939.1972118907720.00003712063103196732
BNDBruneian Dollar1.60857596628412240.6216678732991652
BWPBotswana Pula17.326737108474880.057714270940884674
HNLHonduran Lempira32.644139600043520.030633369794763003
PYGParaguayan Guarani8536.6859334663550.00011714147712518061
ETBEthiopian Birr192.238120019321370.005201881915509226
NADNamibian Dollar21.1562707971782870.04726730951720351
PGKPapua New Guinean Kina5.2605863287376430.19009287891297946
SDGSudanese Pound744.31786671427590.0013435120191517232
MOPMacau Pataca9.9433690064722350.10056953527009713
BMDBermudian Dollar1.24050315741889780.8061245100582329
NIONicaraguan Cordoba45.6329625519273350.02191398375378467
BAMBosnia-Herzegovina Convertible Mark2.0846249120192710.4797026046433219
KZTKazakhstani Tenge639.99529642761070.001562511483415424
PABPanamanian Balboa1.24050315741889780.8061245100582329
GYDGuyanese Dollar259.60506594619390.003852004953583076
YERYemeni Rial295.912726775774960.003379374759902573
MGAMalagasy Ariary5544.5407522209270.00018035758860631315
KYDCaymanian Dollar1.03176058606041350.9692170969801382
MZNMozambican Metical79.270650426922320.012615009396471089
RSDSerbian Dinar125.164406541432780.007989491802279852
SCRSeychellois Rupee18.238639031100940.05482865241725423
AMDArmenian Dram473.64236602214350.0021112976197599025
AZNAzerbaijan Manat2.10887065588077950.4741874506202683
SBDSolomon Islander Dollar10.1536147194863740.0984870932792874
TOPTongan Pa'anga2.9877695028390310.33469784032864064
BZDBelizean Dollar2.497800375106960.40035224990995466
GMDGambian Dalasi91.518063420254950.01092680463973496
MWKMalawian Kwacha2152.36359911319230.00046460551572792617
BIFBurundian Franc3679.36332104133860.00027178615231642265
HTGHaitian Gourde162.51971808352750.006153099524120803
SOSSomali Shilling707.90243111030350.0014126240510737595
GNFGuinean Franc10802.0530389640190.00009257499443790047
MNTMongolian Tughrik4402.9872290866260.00022711853293461498
MVRMaldivian Rufiyaa19.1591641037674060.05219434389642097
CDFCongolese Franc2841.87270692689160.00035188064460542546
STNSao Tomean Dobra26.3191963734943820.037995081073489125
TJSTajikistani Somoni11.407370775877190.08766261916502868
KPWNorth Korean Won1116.44873034921420.0008956971984617778
KGSKyrgyzstani Som108.503921035316960.00921625679936958
LRDLiberian Dollar219.405311410013670.00455777480305046
LSLBasotho Loti21.1562707971782870.04726730951720351
MMKBurmese Kyat2605.73637944634950.0003837686758675387
GIPGibraltar Pound0.93150211026104571.0735348733882721
XPTPlatinum Ounce0.00073288979642314631364.4616214886325
MDLMoldovan Leu21.0608049766455460.047481565928220976
CUPCuban Peso29.783360231498380.0335757950824641
KHRCambodian Riel4967.2040030774340.00020132050130827108
MKDMacedonian Denar65.655578209855950.015230998298479443
VUVNi-Vanuatu Vatu151.243048004138440.006611874153532248
MRUMauritanian Ouguiya49.402135595168340.0202420399027811
SZLSwazi Lilangeni21.1562707971782870.04726730951720351
CVECape Verdean Escudo117.531477198102590.008508358984669886
SRDSurinamese Dollar47.9021769414811660.020875877963158793
SVCSalvadoran Colon10.8544026274153560.09212851543522663
XPDPalladium Ounce0.00082037244398947261218.95854416684
BSDBahamian Dollar1.24050315741889780.8061245100582329
XDRIMF Special Drawing Rights0.91023368952293081.0986189717105694
RWFRwandan Franc1807.35568995005310.0005532945205863907
AWGAruban or Dutch Guilder2.2205006517798270.45034888830068875
BTNBhutanese Ngultrum111.456154872799260.008972137977855621
DJFDjiboutian Franc221.295769110407750.004518839216944474
KMFComorian Franc524.36470836425910.0019070696102326792
ERNEritrean Nakfa18.6075473612834660.0537416340038822
FKPFalkland Island Pound0.93150211026104571.0735348733882721
SHPSaint Helenian Pound0.93150211026104571.0735348733882721
SPLSeborgan Luigino0.206750525409480864.836747079696386
WSTSamoan Tala3.4582860757133740.2891605778430925
JEPJersey Pound0.93150211026104571.0735348733882721
TMTTurkmenistani Manat4.3374366435473420.23055091801459884
GGPGuernsey Pound0.93150211026104571.0735348733882721
IMPIsle of Man Pound0.93150211026104571.0735348733882721
TVDTuvaluan Dollar1.8648355145394310.5362403237193687
ZMWZambian Kwacha28.780608912354480.03474561650329559
ADACardano2.5259466316919890.3958911829147223
BCHBitcoin Cash0.0021023274410948336475.66329604641794
BNBBNB0.0013423250607477622744.976033929468
BTCBitcoin0.00001314770769288132776058.88595632822
CLFCLF0.02917444846891553434.276569137732594
CNHChinese Yuan Renminbi Offshore8.7583859337142570.11417628859566821
DOGEDogecoin8.1842753129752750.1221855279495069
DOTPolkadot0.52955666361452751.8883720453528567
ETHEthereum0.000368192232165457372715.9725617204826
EURCEURC1.0650733180287930.9389024990793791
LINKChainlink0.0835480273202437611.969163510790628
LTCLitecoin0.0142295476531609670.27630282947605
LUNATerra7.687890647638580.13007469094362845
MXVMXV2.62469374564546780.38099683121471334
SLESierra Leonean Leone28.3576034215208280.03526391088610441
SOLSOL0.008619904591028772116.01056478522479
SSPSSP5646.9905746996130.00017708547354060249
UNIUniswap0.209428446281402344.774900534077075
USDCUSDC1.24058788630241870.8060694538784409
USDPUSDP1.24342520665450420.8042301174596166
USDTUSDT1.24045610312597040.8061550888257819
VEDVED319.582990120308350.003129077675953735
XBTXBT0.00001314770769288132776058.88595632822
XCGCaribbean Guilder2.2366113817965540.44710494104557036
XLMStellar Lumen4.8219447425249120.2073852052224826
XRPRipple0.57261243731477461.746381906563939
ZWGZimbabwean Dollar32.475456294930040.030792484974448742

Live Currency Rates

CurrencyRateChange
EUR / USD1.16584▲
GBP / EUR1.14436▼
USD / JPY156.380▲
GBP / USD1.33414▲
USD / CHF0.802429▼
USD / CAD1.38285▼
EUR / JPY182.313▲
AUD / USD0.664459▲

Central Bank Rates

CurrencyInterest Rate
JPY0.50%
CHF0.00%
EUR2.15%
USD4.25%
CAD2.50%
AUD3.60%
NZD3.00%
GBP4.00%