Get the App
  1. Home
  2. Currency Tables
  3. CHF

Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

chf
CHF – Swiss Franc
OrLearn about our API

Currency Table: CHF — Swiss Franc

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

11 Aug 2026, 16:00 UTC

USDUS Dollar1.23293808639011960.811070735050345
EUREuro1.06818692936849560.9361657332684205
GBPBritish Pound0.9124339049631761.0959697952481917
INRIndian Rupee117.631458524577080.008501127271078315
AUDAustralian Dollar1.74633251439532970.5726286327241932
CADCanadian Dollar1.7168998564570870.5824451532447282
SGDSingapore Dollar1.57853339671719480.6334994255298337
CHFSwiss Franc11
MYRMalaysian Ringgit5.0454560024421080.1981981409640633
JPYJapanese Yen196.365734356303620.0050925381827845295
CNYChinese Yuan Renminbi8.3176603329189780.12022611647680287
NZDNew Zealand Dollar2.0969288166819250.47688790961552524
THBThai Baht40.8577796989558660.024475142980555926
HUFHungarian Forint389.942776762899770.002564478840463401
AEDEmirati Dirham4.5279651222677140.2208497576719796
HKDHong Kong Dollar9.674537939844330.10336410960584756
MXNMexican Peso21.1019718817631950.04738893623795522
ZARSouth African Rand19.9920390015793640.050019910421393254
PHPPhilippine Peso75.504393827527470.013244262344311662
SEKSwedish Krona11.7350082531137230.08521510836898336
IDRIndonesian Rupiah21986.079672611030.000045483324671371105
BRLBrazilian Real6.364364309846380.1571248833843293
SARSaudi Arabian Riyal4.6235178239629480.21628552934675865
TRYTurkish Lira58.86352330721690.0169884496172759
KESKenyan Shilling159.456777682061070.006271291910801608
KRWSouth Korean Won1742.0419887892740.0005740389763480982
EGPEgyptian Pound61.885407687700030.016158898153283946
IQDIraqi Dinar1615.20963093128280.0006191146838465971
NOKNorwegian Krone11.7081988539279020.0854102336726641
KWDKuwaiti Dinar0.380798659386364542.6260596652610158
DKKDanish Krone7.9858811142889780.1252209976192508
PKRPakistani Rupee342.133933112500760.0029228319766551165
ILSIsraeli Shekel3.69745129749341530.2704565711732085
PLNPolish Zloty4.5935634641919560.21769591468481167
QARQatari Riyal4.48789463446003540.22282163050833653
XAUGold Ounce0.00028134441910354793554.3623121664027
OMROmani Rial0.47448640133462352.1075419594475733
COPColombian Peso3848.6340954169830.0002598324432012948
CLPChilean Peso1127.32024431731130.0008870593826739849
TWDTaiwan New Dollar39.742817898179580.025161778980091018
ARSArgentine Peso1839.85633192949560.0005435206992229003
CZKCzech Koruna25.9091520337037480.03859640017161336
VNDVietnamese Dong32223.2310480894740.0000310335111493821
MADMoroccan Dirham11.4730127457867450.0871610641561635
JODJordanian Dinar0.87415310325059471.1439643653742526
BHDBahraini Dinar0.463584720482684952.1571030187509175
XOFCFA Franc700.68469362777020.0014271754600811034
LKRSri Lankan Rupee412.28444595138920.0024255098872148716
UAHUkrainian Hryvnia55.2752286612200050.018091286535040243
NGNNigerian Naira1680.06517886785220.0005952150027142824
TNDTunisian Dinar3.6050131074765970.2773915018300642
UGXUgandan Shilling4589.9659388117930.00021786654047782988
RONRomanian Leu5.596377966740970.17868700183278474
BDTBangladeshi Taka152.141583628099620.00657282497101145
PENPeruvian Sol4.1581513531401320.2404914864979181
GELGeorgian Lari3.2223005031404280.3103372882279006
XAFCentral African CFA Franc BEAC700.68469362777020.0014271754600811034
FJDFijian Dollar2.7278223841615790.3665927832421388
VESVenezuelan Bolívar935.80694423645760.0010685964729786428
UZSUzbekistani Som14681.554414641670.00006811267879119915
DZDAlgerian Dinar163.884611712774240.006101854161589068
DOPDominican Peso71.883331375810870.013911430937611017
ISKIcelandic Krona151.706128388638060.00659169151979291
CRCCosta Rican Colon558.89810367806440.0017892349131605183
XAGSilver Ounce0.01899344793234966352.64973498028227
JMDJamaican Dollar194.916545330871460.005130400799493428
LYDLibyan Dinar7.8580437905579270.12725813531372535
GHSGhanaian Cedi14.3755624445638230.06956249564886792
MURMauritian Rupee57.9915276332440540.017243898217758673
AOAAngolan Kwanza1128.55681794837870.0008860874207626655
UYUUruguayan Peso49.641235828720510.02014454280409833
AFNAfghan Afghani80.623446878899090.012403339707145685
LBPLebanese Pound110588.67878969620.000009042516927991117
XPFCFP Franc127.468607322742950.007845068844818077
TTDTrinidadian Dollar8.3421300813148860.11987346040549633
TZSTanzanian Shilling3262.0299436659750.00030655757833913916
ALLAlbanian Lek99.336986008510820.010066743920681505
XCDEast Caribbean Dollar3.33696057482039030.299673903115809
GTQGuatemalan Quetzal9.4028662332696430.10635055048020944
NPRNepalese Rupee188.298557233216740.005310715146698933
BOBBolivian Bolíviano14.7158506349807950.06795393788673808
BBDBarbadian or Bajan Dollar2.4658761727802390.4055353675251725
LAKLao Kip27768.183538234590.000036012438430590146
BNDBruneian Dollar1.57853339671719480.6334994255298337
BWPBotswana Pula16.5526643557577240.060413234903307717
HNLHonduran Lempira33.05839762330.030249500033092545
PYGParaguayan Guarani7335.3470532435970.00013632620143825544
ETBEthiopian Birr198.761207057679770.005031162845120998
NADNamibian Dollar19.9920390015793640.050019910421393254
PGKPapua New Guinean Kina5.5099552676946960.1814896766699866
SDGSudanese Pound740.00367793660810.00135134463491905
MOPMacau Pataca9.964774078039660.10035350447169666
BMDBermudian Dollar1.23293808639011960.811070735050345
NIONicaraguan Cordoba45.337410213595210.022056839931720064
BAMBosnia-Herzegovina Convertible Mark2.08919204206678440.47865393887424795
KZTKazakhstani Tenge574.70999308974980.0017400080249584849
PABPanamanian Balboa1.23293808639011960.811070735050345
GYDGuyanese Dollar257.96342420096470.0038765185533471466
YERYemeni Rial292.50994393120220.003418687195930673
MGAMalagasy Ariary5312.4728533328290.00018823625599755125
KYDCaymanian Dollar1.02352582744346670.9770149156839267
MZNMozambican Metical78.709258160604690.012704985707774296
RSDSerbian Dinar125.350642926087020.007977621627275177
SCRSeychellois Rupee17.553351288579090.05696917833864806
AMDArmenian Dram451.34343203109350.002215607736884291
AZNAzerbaijan Manat2.09599472053309550.47710043837594207
SBDSolomon Islander Dollar9.9383998328492320.10061981977166146
TOPTongan Pa'anga2.9484415195110760.33916222973478705
BZDBelizean Dollar2.4823275910142730.40284771583729706
GMDGambian Dalasi91.641109070447230.01091213332251654
MWKMalawian Kwacha2137.2397208339530.0004678932317474424
BIFBurundian Franc3684.40722831262250.0002714140804837086
HTGHaitian Gourde161.642974092495080.006186473650427773
SOSSomali Shilling714.13556904223150.0014002943465498544
GNFGuinean Franc10831.4275379718730.00009232393389461246
MNTMongolian Tughrik4434.4657204576710.00022550630967484224
MVRMaldivian Rufiyaa19.057163093474150.05247370739784641
CDFCongolese Franc2819.80909718062230.0003546339363894694
STNSao Tomean Dobra26.328982815410970.037980958361014866
TJSTajikistani Somoni11.3777947199915450.0878904941256264
KGSKyrgyzstani Som107.866586090543860.009270711498745256
LRDLiberian Dollar223.41870017030180.0044759010738033385
LSLBasotho Loti19.9920390015793640.050019910421393254
MMKBurmese Kyat2589.09207580156140.00038623578100844804
GIPGibraltar Pound0.9124339049631761.0959697952481917
XPTPlatinum Ounce0.00070599084198031721416.448968650899
MDLMoldovan Leu21.386902501989370.04675758913227298
KHRCambodian Riel4992.7051331166350.00020029222101802
MKDMacedonian Denar65.706512522947730.015219191547424678
VUVNi-Vanuatu Vatu146.032644037491050.0068477839772816095
MRUMauritanian Ouguiya49.408612945459560.020239386220047607
SZLSwazi Lilangeni19.9920390015793640.050019910421393254
CVECape Verdean Escudo117.7889727014640.008489759075618214
SRDSurinamese Dollar46.739344765398470.021395250725472482
SVCSalvadoran Colon10.7882082559135450.092693798291468
XPDPalladium Ounce0.00089947675402453591111.7574695796106
BSDBahamian Dollar1.23293808639011960.811070735050345
XDRIMF Special Drawing Rights0.90134375326637711.1094546296860692
RWFRwandan Franc1813.90915499982930.0005512955250507538
AWGAruban or Dutch Guilder2.2069591746383140.4531121424862262
BTNBhutanese Ngultrum117.631458524577080.008501127271078315
DJFDjiboutian Franc219.567585622297120.004554406321706395
KMFComorian Franc525.51352022082770.0019029006134414714
ERNEritrean Nakfa18.4940712958517930.05407138233668966
FKPFalkland Island Pound0.9124339049631761.0959697952481917
SHPSaint Helenian Pound0.9124339049631761.0959697952481917
SPLSeborgan Luigino0.20548968024306124.866424429767768
WSTSamoan Tala3.36590871333588470.2970965897078415
JEPJersey Pound0.9124339049631761.0959697952481917
TMTTurkmenistani Manat4.325466345392680.23118894476318408
GGPGuernsey Pound0.9124339049631761.0959697952481917
IMPIsle of Man Pound0.9124339049631761.0959697952481917
TVDTuvaluan Dollar1.74633251439532970.5726286327241932
ZMWZambian Kwacha23.1792466808555450.043142040540339516
ADACardano6.6732843463512970.14985124986420859
ARBARB15.8720917767073950.06300366795178941
AVAXAVAX0.19855346089275965.036426942666632
BCHBitcoin Cash0.00583817144568448171.28650799372983
BNBBNB0.002030099568503011492.5866767891571
BTCBitcoin0.000019403827870770451536.22298960831
CLFCLF0.02803324290032394735.671934337230894
CNHChinese Yuan Renminbi Offshore8.3214593943789040.12017122870003956
DAIDAI1.2332611537011140.8108582655011237
DOGEDogecoin17.5132970037823230.05709947132079307
DOTPolkadot1.578775629653390.6334022271546866
ETHEthereum0.0006628492077616291508.6387496439697
EURCEURC1.0659299566924720.9381479465151261
LINKChainlink0.14409070404179086.940072967579981
LTCLitecoin0.0273941518402924336.504141680676504
LUNATerra22.435690763792140.04457183915254577
MXVMXV2.4006462742449290.4165544964822142
POLPOL16.255078535878350.061519235221951796
SLESierra Leonean Leone28.160132787091030.035511196185069586
SOLSOL0.01647830799002880760.68584229674006
SSPSSP6252.34507140259850.00015993998868902293
TRXTRX3.69175989380902350.27087352069590753
UNIUniswap0.331227329410837773.019074548524497
USDCUSDC1.23305610513248750.8109931055347669
USDPUSDP1.23333659334185120.8108086676406787
USDTUSDT1.2340503578860020.8103397025977582
VEDVED935.80694423645760.0010685964729786428
XBTXBT0.000019403827870770451536.22298960831
XCGCaribbean Guilder2.21960245714704250.4505311285721616
XLMStellar Lumen7.7075406571339120.12974307168583332
XRPRipple1.22956762903670660.8132940200966747
ZWGZimbabwean Dollar32.800967158822360.030486905924389296

Live Currency Rates

CurrencyRateChange
EUR / USD1.15226▼
GBP / EUR1.17109▲
USD / JPY159.439▲
GBP / USD1.34941▼
USD / CHF0.813404▲
USD / CAD1.39406▲
EUR / JPY183.715▼
AUD / USD0.706154▲

Central Bank Rates

CurrencyInterest Rate
JPY0.75%
CHF0.00%
EUR4.25%
USD3.75%
CAD2.25%
AUD3.60%
NZD2.25%
GBP3.75%