Get the App
  1. Home
  2. Currency Tables
  3. CHF

Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

chf
CHF – Swiss Franc
OrLearn about our API

Currency Table: CHF — Swiss Franc

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

20 Aug 2026, 16:00 UTC

USDUS Dollar1.25020954501366920.7998659136689493
EUREuro1.0704411770317150.9341942569632408
GBPBritish Pound0.91675752607640331.0908009714191964
INRIndian Rupee119.677998834407990.00835575468957871
AUDAustralian Dollar1.75611234331347620.5694396510608059
CADCanadian Dollar1.72298961054250020.5803865524674523
SGDSingapore Dollar1.59035946387697780.6287886623834088
CHFSwiss Franc11
MYRMalaysian Ringgit5.0580141815341170.19770604907570583
JPYJapanese Yen198.611114255789540.005034964955244693
CNYChinese Yuan Renminbi8.4070090938986650.11894836663442458
NZDNew Zealand Dollar2.1021499016278350.4757034687324787
THBThai Baht41.070563448468210.02434833895704191
HUFHungarian Forint389.95475509346270.0025644000667726804
AEDEmirati Dirham4.59139455406270.217798751169217
HKDHong Kong Dollar9.8051058532903120.10198768019056405
MXNMexican Peso21.196797272608570.047176938437404586
ZARSouth African Rand20.155551959403040.04961412131080222
PHPPhilippine Peso77.156172760798110.012960725813866248
SEKSwedish Krona11.8625755851535590.08429872524913865
IDRIndonesian Rupiah22220.7687614065430.00004500294345067031
BRLBrazilian Real6.4805520234023220.1543078423549164
SARSaudi Arabian Riyal4.688285793801260.2132975769783865
TRYTurkish Lira59.958717886895570.016678141815613397
KESKenyan Shilling161.800761454233250.006180440629649685
KRWSouth Korean Won1742.32163472568780.0005739468420005246
EGPEgyptian Pound63.611037091199770.0157205423103901
IQDIraqi Dinar1638.5032016704450.0006103131193033408
NOKNorwegian Krone11.6828860100758810.0855952886245361
KWDKuwaiti Dinar0.385448215198332562.5943822297515364
DKKDanish Krone8.0025141643916520.12496072852324898
PKRPakistani Rupee347.13676098925340.0028807090241616843
ILSIsraeli Shekel3.75217086928460870.2665123830543092
PLNPolish Zloty4.62346912158040.21628780764046257
QARQatari Riyal4.5507627438497570.21974338287608497
XAUGold Ounce0.000276415541427224143617.741588756811
OMROmani Rial0.48099683972006922.079015738610633
COPColombian Peso3830.97658392237240.0002610300475854496
CLPChilean Peso1152.03859814207320.0008680264720407195
TWDTaiwan New Dollar39.87626950830240.025077571506326488
ARSArgentine Peso1871.93659808758460.0005342061269711934
CZKCzech Koruna25.8269448927077430.03871925247660054
VNDVietnamese Dong32641.0071751194260.000030636309554879454
MADMoroccan Dirham11.5748967562763450.0863938591467576
JODJordanian Dinar0.88639856741469151.1281606680803236
BHDBahraini Dinar0.470078788925139662.1273029618855035
XOFCFA Franc702.16338316219280.0014241699638287888
LKRSri Lankan Rupee412.77023339449770.002422655315467644
UAHUkrainian Hryvnia55.8207448808566650.01791448684775511
NGNNigerian Naira1686.64303928427170.0005928936809441024
TNDTunisian Dinar3.62597158431303730.27578815132646883
UGXUgandan Shilling4651.1222681986390.0002150018731688376
RONRomanian Leu5.6203193325045680.17792583318470848
BDTBangladeshi Taka152.831138694205520.006543169203239826
PENPeruvian Sol4.1935716824106910.2384602138063719
GELGeorgian Lari3.25523146792965750.3071978167610934
XAFCentral African CFA Franc BEAC702.16338316219280.0014241699638287888
FJDFijian Dollar2.74897708823915240.36377167502714486
VESVenezuelan Bolívar969.86818477408420.0010310679489222904
UZSUzbekistani Som14788.764215777750.00006761890212118778
DZDAlgerian Dinar166.134570218384280.0060192168233589045
DOPDominican Peso73.099783077438560.01367993115575522
ISKIcelandic Krona152.012944452930160.00657838714721853
CRCCosta Rican Colon566.63944445800510.0017647906614699364
XAGSilver Ounce0.01828534467371684554.68860542931898
JMDJamaican Dollar197.917571116546950.005052608489274224
LYDLibyan Dinar7.9228255445278340.12621759678788885
GHSGhanaian Cedi13.8895506686356020.07199656949725013
MURMauritian Rupee58.401073824809650.017122972824091892
AOAAngolan Kwanza1144.75293209067740.0008735509400912272
UYUUruguayan Peso50.1415156204190350.01994355351302488
AFNAfghan Afghani81.96186856227330.012200795535062946
LBPLebanese Pound112189.657931389140.000008913477573945018
XPFCFP Franc127.737610623842160.00782854787338061
TTDTrinidadian Dollar8.4786642151576220.11794310691208446
TZSTanzanian Shilling3307.75401871122680.0003023199410667247
ALLAlbanian Lek99.019373635516740.010099033787882043
XCDEast Caribbean Dollar3.3846944422832050.2954476444040345
GTQGuatemalan Quetzal9.5407309240422930.1048137724416938
NPRNepalese Rupee191.574556634178580.005219899852930633
BOBBolivian Bolíviano14.4209532017273380.06934354380126692
BBDBarbadian or Bajan Dollar2.50041909002733840.39993295683447466
LAKLao Kip28168.5174558875040.00003550062588725236
BNDBruneian Dollar1.59035946387697780.6287886623834088
BWPBotswana Pula16.731310758742790.05976818041452367
HNLHonduran Lempira33.5325694981967860.029821752849979927
PYGParaguayan Guarani7536.5535690401240.00013268664394663923
ETBEthiopian Birr203.698831780837340.004909208321213718
NADNamibian Dollar20.155551959403040.04961412131080222
PGKPapua New Guinean Kina5.6245579889222760.17779174860842895
SDGSudanese Pound750.2980331861630.0013328037070195562
MOPMacau Pataca10.0992590288890210.09901716523355733
BMDBermudian Dollar1.25020954501366920.7998659136689493
NIONicaraguan Cordoba46.0218456633988140.021728811297876745
BAMBosnia-Herzegovina Convertible Mark2.09360096727393950.47764593904543895
KZTKazakhstani Tenge571.43806447337510.0017499709280332566
PABPanamanian Balboa1.25020954501366920.7998659136689493
GYDGuyanese Dollar261.59370326846150.003822721982622595
YERYemeni Rial296.398406327358770.0033738373036174313
MGAMalagasy Ariary5347.0600379185990.0001870186593957267
KYDCaymanian Dollar1.03985363173646820.9616738062741426
MZNMozambican Metical79.792947359505060.012532435924374691
RSDSerbian Dinar125.5963251679590.007962016393892957
SCRSeychellois Rupee17.6882698850790840.05653464168610117
AMDArmenian Dram457.00590160655330.0021881555500369064
AZNAzerbaijan Manat2.12535689593621860.470509212787766
SBDSolomon Islander Dollar10.0317400769521130.09968360347548243
TOPTongan Pa'anga3.01099758893231150.33211584216332646
BZDBelizean Dollar2.517893388835810.39715740326176663
GMDGambian Dalasi92.723138163266310.01078479460260724
MWKMalawian Kwacha2168.54491429777640.0004611387079911244
BIFBurundian Franc3731.74845140566780.00026797090238580304
HTGHaitian Gourde163.697262192887620.006108837659249797
SOSSomali Shilling714.56152132188250.0013994596268633087
GNFGuinean Franc10991.1504530224070.00009098228654717529
MNTMongolian Tughrik4496.8220348754520.00022237926968077067
MVRMaldivian Rufiyaa19.327035571249890.05174099236861545
CDFCongolese Franc2866.10534599186440.00034890552833253695
STNSao Tomean Dobra26.43220761386930.037832632620337314
TJSTajikistani Somoni11.5565788979259420.08653079850296094
KGSKyrgyzstani Som109.44697410139270.009136844652037531
LRDLiberian Dollar226.95941725253690.004406074055465624
LSLBasotho Loti20.155551959403040.04961412131080222
MMKBurmese Kyat2624.85842034774350.00038097292876753297
GIPGibraltar Pound0.91675752607640331.0908009714191964
XPTPlatinum Ounce0.00068185965333200521466.5774622583347
MDLMoldovan Leu21.4781333969683420.04655898077908161
KHRCambodian Riel5037.3273182035890.00019851797130320686
MKDMacedonian Denar66.012448564197560.015148657893328912
VUVNi-Vanuatu Vatu147.781662347171680.00676673941893264
MRUMauritanian Ouguiya49.920061220782840.0200320267152172
SZLSwazi Lilangeni20.155551959403040.04961412131080222
CVECape Verdean Escudo118.037548591287220.008471880447657938
SRDSurinamese Dollar47.130159707565290.021217836014238687
SVCSalvadoran Colon10.9393335188696060.09141324727645135
XPDPalladium Ounce0.0009357406750042361068.672151069497
BSDBahamian Dollar1.25020954501366920.7998659136689493
XDRIMF Special Drawing Rights0.91304646393058051.0952345138001987
RWFRwandan Franc1838.92061310050740.0005437972650238296
AWGAruban or Dutch Guilder2.23787508557446820.4468524657368432
BTNBhutanese Ngultrum119.677998834407990.00835575468957871
DJFDjiboutian Franc222.645122112621580.00449145254345238
KMFComorian Franc526.62253737164460.0018988932851050516
ERNEritrean Nakfa18.753143175205040.053324394244596625
FKPFalkland Island Pound0.91675752607640331.0908009714191964
SHPSaint Helenian Pound0.91675752607640331.0908009714191964
SPLSeborgan Luigino0.208368256668805184.7991955012104786
WSTSamoan Tala3.3964114957258450.2944283992850786
JEPJersey Pound0.91675752607640331.0908009714191964
TMTTurkmenistani Manat4.37251301412164750.2287014347974172
GGPGuernsey Pound0.91675752607640331.0908009714191964
IMPIsle of Man Pound0.91675752607640331.0908009714191964
TVDTuvaluan Dollar1.75611234331347620.5694396510608059
ZMWZambian Kwacha23.7442379782084740.04211548085551369
ADACardano6.3531686879535840.157401770536351
ARBARB13.9577103800943280.07164498852377262
AVAXAVAX0.17729865835742265.640200604248594
BCHBitcoin Cash0.005629931545237217177.6220531217605
BNBBNB0.001918232359421737521.313278387951
BTCBitcoin0.0000172522627142138557963.41132552524
CLFCLF0.0287330389718287134.80314076699125
CNHChinese Yuan Renminbi Offshore8.4082320013444760.11893106658333166
DAIDAI1.25068902152746490.7995592691608513
DOGEDogecoin15.5608650577355690.06426377944219001
DOTPolkadot1.50050184779241660.6664436978009923
ETHEthereum0.00053716277028484171861.6331125661025
EURCEURC1.07295474347896480.9320057589359125
LINKChainlink0.116698979771890998.569055204721401
LTCLitecoin0.0260042504934856338.45525177703205
LUNATerra22.749978325345320.04395608583441677
MXVMXV2.40792817850035860.4152947786934381
POLPOL15.1829831685886860.06586320941650321
SLESierra Leonean Leone28.9755360854798420.03451187225837447
SOLSOL0.0143113812859718869.87445726012535
SSPSSP7051.2164552165650.0001418195011245456
TRXTRX3.7088998591978070.26962173096156034
UNIUniswap0.33727682752883482.9649235238804157
USDCUSDC1.2503063622817950.7998039761830943
USDPUSDP1.25144780766644080.7990744750791386
USDTUSDT1.25100251585855980.7993589040176331
VEDVED969.86818477408420.0010310679489222904
XBTXBT0.0000172522627142138557963.41132552524
XCGCaribbean Guilder2.25432036537235940.44359267447545064
XLMStellar Lumen6.8526397056905220.14592916641591222
XRPRipple0.99265365410060221.0074007141051164
ZWGZimbabwean Dollar33.340646387924680.02999341969453178

Live Currency Rates

CurrencyRateChange
EUR / USD1.16775▲
GBP / EUR1.16751▲
USD / JPY158.949▲
GBP / USD1.36337▲
USD / CHF0.801267▲
USD / CAD1.37698▼
EUR / JPY185.613▲
AUD / USD0.717246▲

Central Bank Rates

CurrencyInterest Rate
JPY0.75%
CHF0.00%
EUR4.25%
USD3.75%
CAD2.25%
AUD3.60%
NZD2.25%
GBP3.75%