Hämta appen
  1. Hem
  2. Valutatabeller
  3. CHF

Historiska kurstabeller

Bygg historiska kurstabeller med din valda basvaluta med XE Valutatabeller. För kommersiellt bruk kan du hämta ett automatiserat flöde via XE Currency Data API.

Välj valuta och datum

chf
CHF – Schweiziska franc
EllerLäs om vårt API

Valutatabell: CHF — Schweiziska franc

Alla siffror är mittkurs och inte tillgängliga för konsumenter utan endast för information.

11 juli 2026 16:00 UTC

USDUS-dollar1.23708237051388110.8083536099415937
EUREuro1.083512852991030.922923984925058
GBPBrittiskt pund0.92304276292272581.0833734255535428
INRIndisk rupie118.1332289157080.008465018768881137
AUDAustralisk dollar1.77920655151964980.562048290090818
CADKanadensisk dollar1.75210752296928150.570741228429468
SGDSingaporiansk dollar1.59833997283091220.6256491215875946
CHFSchweiziska franc11
MYRMalaysisk ringgit5.0348182575273650.19861690111752056
JPYJapansk yen200.0809956855580.004997975927566721
CNYKinesisk yuan renminbi8.3841469597360430.11927271847719172
NZDNyzeeländsk dollar2.14642086704196530.4658918552996199
THBThailändsk baht41.19091392287470.024277198652896757
HUFUngersk forint385.64032263123070.002593089833492988
AEDEmiratisk dirham4.5431850057122280.22010990059675797
HKDHongkong-dollar9.698469379686610.10310905369196653
MXNMexikansk peso21.611690013690910.04627125409287771
ZARSydafrikansk rand20.181707513528610.04954982125916054
PHPFilippinsk peso76.086267900794340.013142976092661789
SEKSvensk krona11.9555200093637720.08364337136458996
IDRIndonesiska rupier22364.2428449936920.00004471423454534045
BRLBrasiliansk real6.3204689165357710.15821610915351147
SARSaudiarabisk riyal4.6390588894270550.21556096265109165
TRYTurkisk lira58.140972649978950.017199574661748665
KESKenyansk shilling159.84549916776080.006256041022152782
KRWSydkoreansk won1856.0151805518630.0005387886966003491
EGPEgyptiskt pund61.4118198182069860.01628351029101936
IQDIrakisk dinar1620.76733367884530.0006169917046206644
NOKNorsk krona12.1026893302579420.08262626369330156
KWDKuwaitisk dinar0.38296977597784952.6111721152058713
DKKDansk krona8.1016745496238980.12343127261837775
PKRPakistansk rupie343.888405364262160.0029079200822160747
ILSIsraelisk shekel3.7352668215340640.26771849181829066
PLNPolsk zloty4.6890782283150740.21326153058430206
QARQatarisk riyal4.5029798286705280.22207516756637188
XAUUns av guld0.00030088763103120273323.4998613030316
OMROmansk rial0.47621442817652512.099894377054271
COPColombiansk peso4016.7570661948370.00024895705254769667
CLPChilensk peso1143.79925709295140.0008742792879071913
TWDTaiwanesisk dollar39.72492902990630.025173109793277804
ARSArgentinsk peso1840.17050040047270.0005434279050676945
CZKTjeckisk krona26.2859565194143020.0380431276777552
VNDVietnamesisk dong32494.9827033634320.00003077398160598171
MADMarockansk dirham11.5448876311651230.0866184264366962
JODJordansk dinar0.87709140069434181.1401320309472407
BHDBahrainsk dinar0.465142971313219362.1498766221850896
XOFCFA-franc710.73784050943710.0014069885448665964
LKRLankesisk rupie415.14859061825990.002408776092701532
UAHUkrainsk hryvnia55.0969340073060040.0181498302585657
NGNNigeriansk naira1703.6431962203620.0005869773683941345
TNDTunisisk dinar3.63715168300577170.2749404168851138
UGXUgandisk shilling4557.1683858880720.0002194345074227768
RONRumänsk leu5.67277831423389860.1762804651630475
BDTBangladeshisk taka152.480377816903460.006558220895811181
PENPeruansk Sol4.2023859569773350.23796005655779257
GELGeorgiska lari3.26327268782046830.30644083276653705
XAFCentralafrikansk CFA-franc BEAC710.73784050943710.0014069885448665964
FJDFiji-dollar2.7824358190606370.35939732846653927
VESVenezuelansk bolivar876.06858074554350.0011414631479524007
UZSUzbekistansk som14918.8117292179690.00006702946710169518
DZDAlgerisk dinar164.946229422582970.006062581748613702
DOPDominikansk peso72.437192590765920.013805062899793788
ISKIsländsk krona155.435204133483150.006433548986375247
CRCCostaricansk colón559.93797771244560.0017859120827727584
XAGUns av silver0.02068378433764816748.34705214847083
JMDJamaicansk dollar196.186056762309760.005097202199295719
LYDLibysk dinar7.9170440751842980.12630976795171137
GHSGhana cedi14.176267737169550.07054042844986937
MURMauritisk rupie58.237924123489060.01717094170251633
AOAAngolansk kwanza1156.05154992128380.0008650133292655422
UYUUruguayansk peso49.752222334250210.020099604662515435
AFNAfghansk afghani80.70609933420790.012390637241169978
LBPLibanesiskt pund111355.151122389520.000008980276079917562
XPFCFP-franc129.297476490103120.007734102993700294
TTDTrinidad-dollar8.3717306493906080.11944961464721654
TZSTanzanisk shilling3249.22299101575660.0003077658882646847
ALLAlbansk lek101.620739350425910.009840510966483229
XCDÖstkaribisk dollar3.3409247483369170.2993183251127674
GTQGuatemalansk quetzal9.4343087197600450.10599610736773031
NPRNepalesisk rupie189.10176618681960.005288157906532023
BOBBoliviansk bolíviano12.4076948466015280.08059514779845672
BBDBarbadisk dollar2.47416474102776230.40417680497079683
LAKLaotisk kip27762.2314182380180.000036020159364533774
BNDBruneisk dollar1.59833997283091220.6256491215875946
BWPBotswana pula16.734205808818360.05975784040333925
HNLHonduransk lempira33.128985116730770.030185047820706738
PYGParaguayansk guarani7532.1258834785740.00013276464247543462
ETBEtiopisk birr197.14803838873310.00507233045873993
NADNamibisk dollar20.181707513528610.04954982125916054
PGKPapua Nya Guineansk kina5.4399545433676750.1838250654537523
SDGSudanesiskt pund742.42255604469740.0013469418350212344
MOPMacao pataca9.9894234610772070.1001058773708413
BMDBermudisk dollar1.23708237051388110.8083536099415937
NIONicaraguansk cordoba45.4622484451382860.021996272384256426
BAMBosnisk konvertibilna marka2.1191669432654460.4718835404534433
KZTKazakstansk tenge582.56446588228130.0017165482252432295
PABPanamansk balboa1.23708237051388110.8083536099415937
GYDGuyansk dollar258.797688973941430.003864022140092182
YERJemenitisk rial294.348372786442950.0033973349012719864
MGAMadagaskisk ariary5312.9142721139980.00018822061655478247
KYDCaymansk dollar1.02243294919924520.9780592466070128
MZNMocambique metical78.898716226680180.012674477454448652
RSDSerbisk dinar127.204912225764130.0078613316302219
SCRSeychellisk rupie18.071457632563870.05533587939237671
AMDArmenisk dram454.479645219281050.0022003185632604332
AZNAzerbajdzjansk manat2.1030400032358150.4755021295179183
SBDSalomon-dollar9.9618140931080120.10038332282187845
TOPTongansk pa'anga2.95410261322914640.3385122762905295
BZDBelizisk dollar2.48924340055277950.40172849299426994
GMDGambisk dalasi91.846080080351440.010887780938774426
MWKMalawisk kwacha2147.06579744515740.0004657519118370396
BIFBurundisk franc3692.0532650078520.0002708519970385295
HTGHaitisk gourde163.171384447848880.006128525558472598
SOSSomalisk shilling697.46370462527670.001433766364283093
GNFGuinesisk franc10867.4623978291660.00009201780170868182
MNTMongolisk tögrög4435.2640349039690.0002254657202210176
MVRMaldivisk rufiyaa19.124117656566340.05228999412982832
CDFKongolesisk franc2801.2689389283630.0003569810760057027
STNSão Tomé och Príncipe-dobra26.548617343857120.037666745015306126
TJSTadzjikistan-somoni11.4513545737370950.08732591359047008
KGSKirgizistansk som108.194109876212440.009242647322891467
LRDLiberiansk dollar224.6733097543820.0044509069684032475
LSLLesotho loti20.181707513528610.04954982125916054
MMKBurmesisk kyat2597.21286911416340.00038502812452992043
GIPGibraltar-pund0.92304276292272581.0833734255535428
XPTUns av platina0.00075709267336718591320.8422630118432
MDLMoldavisk leu21.6891055819037570.04610609673246955
KHRKambodjansk riel4989.9445694873870.00020040302774399944
MKDMakedonisk denar66.705366576368120.014991297572064802
VUVVanuatu-vatu147.219765370634060.00679256618486277
MRUMauretansk ouguiya49.4061818372826240.02024038213058969
SZLSwaziland-lilangeni20.181707513528610.04954982125916054
CVEKapverdisk escudo119.478962299320880.00836967429876719
SRDSurinamesisk dollar46.575221480024030.021470644008185703
SVCSalvadoransk colón10.824470741996460.09238326970761071
XPDUns av palladium0.00096535534801246021035.8879785136826
BSDBahamansk dollar1.23708237051388110.8083536099415937
XDRSärskilda dragningsrätter0.90399375763880511.1062023288877119
RWFRwandisk franc1815.97104865699020.0005506695719293292
AWGArubansk eller nederländsk gulden2.21437744321984730.451594195498097
BTNBhutanesisk ngultrum118.1332289157080.008465018768881137
DJFDjiboutisk franc220.451000711032580.004536155412198837
KMFKomoransk franc533.05338038207790.0018759847264887951
ERNEritreansk nakfa18.556235557708220.05389024066277291
FKPFalklands-pund0.92304276292272581.0833734255535428
SHPSankthelenskt pund0.92304276292272581.0833734255535428
SPLSeborga luigino0.206180394260925274.850121679050049
WSTSamoansk tala3.4154630757049970.29278606673081564
JEPJersey-pund0.92304276292272581.0833734255535428
TMTTurkmenistansk manat4.2994095468150670.23259007757025238
GGPGuernsey-pund0.92304276292272581.0833734255535428
IMPIsle of Man-pund0.92304276292272581.0833734255535428
TVDTuvaluansk dollar1.77920655151964980.562048290090818
ZMWZambisk kwacha22.3804419156871360.04468187016892948
ADACardano7.2060912127642330.1387714879640558
ARBARB12.8113011512932110.0780560840925246
AVAXAVAX0.183391545569103455.452814070009524
BCHBitcoin Cash0.004987114990090961200.5167320157903
BNBBNB0.0021353000628307503468.318255315512
BTCBitcoin0.00001929392155083780751829.79506603087
CLFCLF0.0291851384219148734.2640142919147
CNHKinesisk yuan renminbi offshore8.3830889301180830.11928777188647981
DAIDAI1.23716915887426810.8082969033191271
DOGEDogecoin16.4379637293180960.06083478565027126
DOTPolkadot1.40639036108835060.7110401405383204
ETHEthereum0.00068204152089322091466.1863968199057
EURCEURC1.08060010306628950.9254117199900497
LINKChainlink0.153531013448295146.513342011754331
LTCLitecoin0.02743376726194033236.45142828733294
LUNATerra22.511104021006250.04442252139507904
MXVMXV2.45910589136218550.4066518662382874
POLPOL15.5342628598296670.06437383022440789
SLESierra Leonsk leone28.3105389727515480.03532253486810987
SOLSOL0.015794455782521163.313355886984596
SSPSSP5908.9363624998650.00016923519541458304
TRXTRX3.73073608322259130.26804361865667137
UNIUniswap0.33075283428329033.0234056865057686
USDCUSDC1.23722224066456520.8082622241440286
USDPUSDP1.23965406111032840.806676661958679
USDTUSDT1.23806682127775720.807710846307909
VEDVED876.06858074554350.0011414631479524007
XBTXBT0.00001929392155083780751829.79506603087
XCGKaribisk gulden2.22357157311440940.44972692225929395
XLMStellar Lumen6.4625824312871070.15473690442364493
XRPRipple1.11189478845459620.8993656687517019
ZWGZimbabwisk dollar33.058521291712790.030249386872929582

Aktuella växelkurser i realtid

ValutaKursÄndra
EUR / USD1,14172▲
GBP / EUR1,17388▲
USD / JPY161,735▲
GBP / USD1,34024▲
USD / CHF0,808345▼
USD / CAD1,41573▲
EUR / JPY184,656▲
AUD / USD0,695163▼

Centralbankernas kurser

ValutaRänta
JPY0,75 %
CHF0,00 %
EUR4,25 %
USD3,75 %
CAD2,25 %
AUD3,60 %
NZD2,25 %
GBP3,75 %