Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data API.
 

Från:

Datum:

2018-05-21 15:13 GMT

All figures are based on live mid-market rates. These rates are not available to consumer clients.

Valutakod ▲▼ Valutanamn ▲▼ Enheter per CHF CHF per enhet
USDUSA-dollar1,00214986880,9978547432
EUREuro0,85216821711,1734772313
GBPBrittiskt pund0,74676447971,3391102914
INRIndisk rupie68,26028944100,0146498060
AUDAustralisk dollar1,32490065160,7547735740
CADKanadensisk dollar1,28604500680,7775777634
SGDSingaporiansk dollar1,34617419930,7428459114
CHFSchweiziska franc1,00000000001,0000000000
MYRMalaysisk ringgit3,98882295680,2507005226
JPYJapansk yen111,44861921450,0089727446
CNYKinesisk yuan renminbi6,39807644510,1562969759
NZDNyzeeländsk dollar1,44732741470,6909286661
THBThailändsk baht32,26787344370,0309905765
HUFUngersk forint271,81359819690,0036789918
AEDEmiratisk dirham3,68039539320,2717099369
HKDHongkong-dollar7,86612426650,1271274094
MXNMexikansk peso19,95388685920,0501155493
ZARSydafrikansk rand12,78571651770,0782122768
PHPFilippinsk piso52,49670705930,0190488138
SEKSvensk krona8,72193808200,1146534165
IDRIndonesiska rupier14208,87867309880,0000703785
SARSaudiarabisk riyal3,75806200810,2660945982
BRLBrasiliansk real3,71916281690,2688777150
TRYTurkisk lira4,60065581320,2173603157
KESKenyansk shilling100,72135209900,0099283814
KRWSydkoreansk won1083,44504156680,0009229817
EGPEgyptiskt pund17,93647951210,0557523007
IQDIrakisk dinar1187,61218567260,0008420257
NOKNorsk krona8,09326215700,1235595710
KWDKuwaitisk dinar0,30348830633,2950198719
RUBRysk rubel61,91629046770,0161508384
DKKDansk krona6,34604518180,1575784558
PKRPakistansk rupie116,02880703450,0086185494
ILSIsraelisk shekel3,59241573420,2783642190
PLNPolsk zloty3,66233304380,2730499897
QARQatarisk riyal3,64782552250,2741359185
XAUUns av guld0,00077758561286,0320113930
OMROmansk rial0,38532662462,5952008926
COPColombiansk peso2914,12811671540,0003431558
CLPChilensk peso638,29923448120,0015666633
TWDTaiwanesisk dollar30,05286398500,0332746989
ARSArgentinsk peso24,26509615220,0412114584
CZKTjeckisk krona21,90972221880,0456418384
VNDVietnamesisk dong22827,74179919140,0000438063
MADMarockansk dirham9,47448567230,1055466264
JODJordansk dinar0,71052425701,4074114855
BHDBahrainsk dinar0,37680835072,6538689979
XOFCFA-franc558,98570716950,0017889545
LKRLankesisk rupie158,13924242440,0063235411
UAHUkrainsk hryvnia26,25168545960,0380927922
NGNNigeriansk naira361,27502770530,0027679743
TNDTunisisk dinar2,53562818230,3943795888
UGXUgandisk shilling3732,74884987730,0002678991
RONRumänsk leu3,94057276050,2537702158
BDTBangladeshisk taka84,88552139100,0117805720
PENPeruansk Sol3,30436222130,3026302606
GELGeorgiska lari2,44746396590,4085861994
XAFCentralafrikansk CFA-franc BEAC558,98570716950,0017889545
FJDFiji-dollar2,08417107550,4798070618
VEFVenezuelansk bolivar10,00897181480,0999103623
BYNVitrysk rubel2,00406206900,4989865411
HRKKroatisk kuna6,29422546810,1588757831
UZSUzbekistansk som8047,26344663010,0001242658
BGNBulgarisk lev1,66669616400,5999893812
DZDAlgerisk dinar117,34905030550,0085215858
IRRIransk rial42165,97070893390,0000237158
DOPDominikansk peso49,65658734580,0201383150
ISKIsländsk krona105,14403839060,0095107627
XAGUns av silver0,060796330016,4483612635
CRCCostaricansk colón567,70486696050,0017614786
SYPSyriskt pund516,30138364200,0019368532
LYDLibysk dinar1,36336755920,7334779189
JMDJamaicansk dollar126,22993361390,0079220512
MURMauritisk rupie34,93761303440,0286224476
GHSGhana cedi4,64838179160,2151286286
AOAAngolansk kwanza234,29011858170,0042682124
UYUUruguayansk peso31,49227155700,0317538225
AFNAfghansk afghani71,35575871830,0140142859
LBPLibanesiskt pund1510,74092724720,0006619269
XPFCFP-franc101,69071802790,0098337392
TTDTrinidad-dollar6,68872390180,1495053488
TZSTanzanisk shilling2284,97539494390,0004376415
ALLAlbansk lek108,02188310970,0092573835
XCDÖstkaribisk dollar2,70519749440,3696587780
GTQGuatemalansk quetzal7,35040440590,1360469363
NPRNepalesisk rupie109,72841527630,0091134097
BOBBoliviansk bolíviano6,92194995360,1444679616
ZWDZimbabwisk dollar362,67803752620,0027572665
BBDBarbadisk dollar2,00429973760,4989273716
CUCKubansk konvertibel peso1,00214986880,9978547432
LAKLaotisk kip8354,97280277460,0001196892
BNDBruneisk dollar1,34617419930,7428459114
BWPBotswana pula10,08202847190,0991863892
HNLHonduransk lempira23,87122266440,0418914445
PYGParaguayansk guarani5668,84460477940,0001764028
ETBEtiopisk birr27,58071696280,0362572156
NADNamibisk dollar12,78571651770,0782122768
PGKPapua Nya Guineansk kina3,26978773700,3058302497
SDGSudanesiskt pund18,10458819740,0552346173
MOPMacao pataca8,10210799450,1234246693
NIONicaraguansk cordoba31,44406754480,0318025013
BMDBermudisk dollar1,00214986880,9978547432
KZTKazakstansk tenge330,03901698440,0030299448
PABPanamansk balboa1,00214986880,9978547432
BAMBosnisk konvertibilna marka1,66669616400,5999893812
GYDGuyansk dollar209,41670442360,0047751683
YERJemenitisk rial250,38724125170,0039938137
MGAMadagaskisk ariary3241,84998954860,0003084658
KYDCaymansk dollar0,82234884081,2160289531
MZNMocambique metical60,62082163600,0164959823
RSDSerbisk dinar100,69440750300,0099310381
SCRSeychellisk rupie13,76877301100,0726281128
AMDArmenisk dram484,06836251170,0020658239
SBDSalomon-dollar7,84152216690,1275262607
AZNAzerbajdzjansk manat1,70365482460,5869733620
SLLSierra Leonsk leone7866,30316571250,0001271245
TOPTongansk pa'anga2,28362425450,4379004112
BZDBelizisk dollar2,01938906520,4951992745
MWKMalawisk kwacha723,77710402130,0013816408
GMDGambisk dalasi47,26484727510,0211573729
BIFBurundisk franc1764,87567926360,0005666121
SOSSomalisk shilling574,23193720640,0017414566
HTGHaitisk gourde63,51606119190,0157440493
GNFGuinesisk franc9068,61070890340,0001102705
MVRMaldivisk rufiyaa15,70246816510,0636842558
MNTMongolisk tögrög2405,67973786540,0004156829
CDFKongolesisk franc1573,89624287730,0006353659
STDSão Tomé och Príncipe-dobra20937,17067786140,0000477619
TJSTadzjikistan-somoni9,00281287230,1110763951
KPWNordkoreansk won901,92658519510,0011087377
MMKBurmesisk kyat1356,72012886400,0007370717
LSLLesotho loti12,78571651770,0782122768
LRDLiberiansk dollar134,56851691640,0074311587
KGSKirgizistansk som68,61379271630,0145743292
GIPGibraltar-pund0,74676447971,3391102914
XPTUns av platina0,0011264400887,7525631804
MDLMoldavisk leu16,72120606580,0598042986
CUPKubansk peso26,55697152370,0376548960
KHRKambodjansk riel4051,38383876420,0002468292
MKDMakedonisk denar52,33845983370,0191064086
VUVVanuatu-vatu108,50564520780,0092161104
MROMauretansk ouguiya357,24513049120,0027991984
ANGNederländska gulden1,79360995360,5575348185
SZLSwaziland-lilangeni12,78571651770,0782122768
CVEKapverdisk escudo93,96858929720,0106418539
SRDSurinamesisk dollar7,45948364910,1340575363
XPDUns av palladium0,0010195201980,8536076191
SVCSalvadoransk colón8,76881135220,1140405421
BSDBahamansk dollar1,00214986880,9978547432
XDRSärskilda dragningsrätter0,69978621851,4290078505
RWFRwandisk franc856,71023061780,0011672558
AWGArubansk eller nederländsk gulden1,79384826520,5574607504
DJFDjiboutisk franc178,10948012680,0056145243
BTNBhutanesisk ngultrum68,26028944100,0146498060
KMFKomoransk franc419,23928037720,0023852727
WSTSamoansk tala2,57709132530,3880343666
SPLSeborga luigino0,16702497755,9871284831
ERNEritreansk nakfa15,03224803230,0665236495
FKPFalklands-pund0,74676447971,3391102914
SHPSankthelenskt pund0,74676447971,3391102914
JEPJersey-pund0,74676447971,3391102914
TMTTurkmenistansk manat3,51743965960,2842976985
TVDTuvaluansk dollar1,32490065160,7547735740
IMPIsle of Man-pund0,74676447971,3391102914
GGPGuernsey-pund0,74676447971,3391102914
ZMWZambisk kwacha10,27561849240,0973177430
AD