Hämta appen
  1. Hem
  2. Valutatabeller
  3. CHF

Historiska kurstabeller

Bygg historiska kurstabeller med din valda basvaluta med XE Valutatabeller. För kommersiellt bruk kan du hämta ett automatiserat flöde via XE Currency Data API.

Välj valuta och datum

chf
CHF – Schweiziska franc
EllerLäs om vårt API

Valutatabell: CHF — Schweiziska franc

Alla siffror är mittkurs och inte tillgängliga för konsumenter utan endast för information.

22 juni 2026 16:00 UTC

USDUS-dollar1.23583481829016640.8091696278500596
EUREuro1.08103808712231440.9250367881690135
GBPBrittiskt pund0.93290509996534421.0719203915137223
INRIndisk rupie116.888347751059840.008555172686072405
AUDAustralisk dollar1.76560329040481160.5663786454378001
CADKanadensisk dollar1.7512102339044810.5710336661123833
SGDSingaporiansk dollar1.59862616604180020.6255371150817586
CHFSchweiziska franc11
MYRMalaysisk ringgit5.1279759650801930.1950087143172407
JPYJapansk yen199.606332381081610.005009861100452635
CNYKinesisk yuan renminbi8.3700658560110560.11947337299405342
NZDNyzeeländsk dollar2.1606148964788940.4628312068150959
THBThailändsk baht40.72836087254130.024552915427396713
HUFUngersk forint380.733826215419470.0026265068432196493
AEDEmiratisk dirham4.5386033701706360.22033209744045193
HKDHongkong-dollar9.6892821029964350.10320682062613777
MXNMexikansk peso21.422887688093750.046679047874380285
ZARSydafrikansk rand20.25674132506970.04936628177022738
PHPFilippinsk peso75.443981434560480.013254867797073942
SEKSvensk krona11.8838322670525540.08414793961477053
IDRIndonesiska rupier22035.7049935217950.000045380894339163954
BRLBrasiliansk real6.3443382876663470.15762085101042622
SARSaudiarabisk riyal4.6343805685881240.21577856742668258
TRYTurkisk lira57.420934826026350.01741525112800401
KESKenyansk shilling159.934628467322450.006252554619241312
KRWSydkoreansk won1900.81333859560910.000526090584327884
EGPEgyptiskt pund61.51479386112060.01625625215062345
IQDIrakisk dinar1619.4860409638250.0006174798514501906
NOKNorsk krona11.9830125841570860.0834514687335065
KWDKuwaitisk dinar0.38102353582937952.624509789987869
DKKDansk krona8.080661543478430.12375224412251977
PKRPakistansk rupie343.818010351075030.002908515464268125
ILSIsraelisk shekel3.67546840947451560.2720741654103812
PLNPolsk zloty4.62004517321788550.21644810007420226
QARQatarisk riyal4.4984387385762060.22229934831045595
XAUUns av guld0.00029542704779969063384.930416655801
OMROmansk rial0.475515171355533342.102982323675052
COPColombiansk peso4224.2133966196250.00023673046461152692
CLPChilensk peso1121.1640458541460.00089193013609187
TWDTaiwanesisk dollar39.109866519446270.025568995473374434
ARSArgentinsk peso1800.98399775771350.0005552520184771403
CZKTjeckisk krona26.1537306038565620.0382354630452813
VNDVietnamesisk dong32503.519768984910.00003076589880441832
MADMarockansk dirham11.552014982659090.08656498468025843
JODJordansk dinar0.87620688616772791.1412829729902112
BHDBahrainsk dinar0.464673891677102552.152046882579946
XOFCFA-franc709.1145005144920.0014102094926481668
LKRLankesisk rupie413.246845633904460.002419861181193142
UAHUkrainsk hryvnia55.538118679705790.018005651321520374
NGNNigeriansk naira1689.59793664255150.0005918567833878447
TNDTunisisk dinar3.6401682896430310.27471257382390524
UGXUgandisk shilling4509.8093861815970.00022173886174969544
RONRumänsk leu5.6627495200036890.17659265988500736
BDTBangladeshisk taka151.86230337022730.006584912633401099
PENPeruansk Sol4.1826252724586590.23908429152970076
GELGeorgiska lari3.26615358555594430.3061705378529486
XAFCentralafrikansk CFA-franc BEAC709.1145005144920.0014102094926481668
FJDFiji-dollar2.77729583508257870.3600624706119096
VESVenezuelansk bolivar750.01634471867320.0013333042766889224
UZSUzbekistansk som14859.2630969566740.00006729808830188962
DZDAlgerisk dinar164.977563232109220.006061430296391795
DOPDominikansk peso72.25472726885690.01383992491285782
ISKIsländsk krona155.671411683222230.006423787060111672
CRCCostaricansk colón560.75355605455820.001783314593733411
XAGUns av silver0.01887379050038378452.98352760563204
JMDJamaicansk dollar195.302741730862720.0051202558199518345
LYDLibysk dinar7.915102657170620.1263407492376689
GHSGhana cedi13.8616274178207990.07214160140492443
MURMauritisk rupie59.079500739749390.01692634479775128
AOAAngolansk kwanza1132.0793788819230.0008833302846551548
UYUUruguayansk peso49.43668234982710.02022789460109265
AFNAfghansk afghani78.032573880794220.012815161031694807
LBPLibanesiskt pund110860.710098844980.000009020328294022164
XPFCFP-franc129.00215836734580.007751808284884705
TTDTrinidad-dollar8.386546316961640.11923859503136802
TZSTanzanisk shilling3248.08370502555860.00030787383910481185
ALLAlbansk lek101.81450824295080.009821782938967696
XCDÖstkaribisk dollar3.3458078550926110.298881478946232
GTQGuatemalansk quetzal9.4267968980283340.10608057124993914
NPRNepalesisk rupie187.1090226625090.005344477704871096
BOBBoliviansk bolíviano8.5403417206746040.11709133342746497
BBDBarbadisk dollar2.4716696365803330.4045848139250298
LAKLaotisk kip27318.4094432104830.00003660535222882578
BNDBruneisk dollar1.59862616604180020.6255371150817586
BWPBotswana pula16.752140971759750.059693862514992535
HNLHonduransk lempira33.065466072087340.030243033557121504
PYGParaguayansk guarani7545.5192340893650.0001325289842854248
ETBEtiopisk birr197.31058243464850.005068151883496727
NADNamibisk dollar20.25674132506970.04936628177022738
PGKPapua Nya Guineansk kina5.4700427608727020.18281392737055277
SDGSudanesiskt pund741.75013024563360.0013481628910113517
MOPMacao pataca9.9799605660863280.1002007967244056
BMDBermudisk dollar1.23583481829016640.8091696278500596
NIONicaraguansk cordoba45.4831278707030860.0219861748040448
BAMBosnisk konvertibilna marka2.1143267219364360.4729637995986428
KZTKazakstansk tenge602.08667790481060.0016608904277368836
PABPanamansk balboa1.23583481829016640.8091696278500596
GYDGuyansk dollar258.5662690792860.003867480485992406
YERJemenitisk rial293.83070781480380.003403320256881666
MGAMadagaskisk ariary5211.313982547690.00019189018419326238
KYDCaymansk dollar1.0278284467090240.9729250082558747
MZNMocambique metical78.919930790431350.012671070412561044
RSDSerbisk dinar126.89270703448130.007880673549885447
SCRSeychellisk rupie18.0793367855190470.055311763471377284
AMDArmenisk dram454.86554110073970.002198451871249857
AZNAzerbajdzjansk manat2.10091841977603040.47598230877837017
SBDSalomon-dollar9.9635333702439620.10036600097978239
TOPTongansk pa'anga2.97535928720682060.33609386412582476
BZDBelizisk dollar2.48819568761389260.4018976501639109
GMDGambisk dalasi90.970717136747770.010992548277890275
MWKMalawisk kwacha2143.4028963342680.00046654784394956235
BIFBurundisk franc3687.064033349730.00027121850636575227
HTGHaitisk gourde161.501699703131950.006191885298038181
SOSSomalisk shilling705.11741674905030.0014182035165299254
GNFGuinesisk franc10829.9793251663760.00009233627968949401
MNTMongolisk tögrög4423.0528330558040.00022608818789738918
MVRMaldivisk rufiyaa19.1016651699294830.0523514568548838
CDFKongolesisk franc2838.4459642374280.0003523054560838393
STNSão Tomé och Príncipe-dobra26.6556098432601050.03751555510754337
TJSTadzjikistan-somoni11.4682654365033340.08719714463680041
KGSKirgizistansk som108.072622858439050.009253037203602144
LRDLiberiansk dollar224.982404789783120.004444792031334051
LSLLesotho loti20.25674132506970.04936628177022738
MMKBurmesisk kyat2594.49601364361160.0003854313110297048
GIPGibraltar-pund0.93290509996534421.0719203915137223
XPTUns av platina0.00073818450121226461354.6748791904674
MDLMoldavisk leu21.7561545517580760.04596400515637961
KHRKambodjansk riel4965.309014361430.0002013973344071127
MKDMakedonisk denar66.536349982378970.015029378681951042
VUVVanuatu-vatu146.765921113213180.0068135708372559734
MRUMauretansk ouguiya49.383497899609660.02024967939761724
SZLSwaziland-lilangeni20.25674132506970.04936628177022738
CVEKapverdisk escudo119.206069866977610.008388834571225297
SRDSurinamesisk dollar46.266283400689640.02161401190018851
SVCSalvadoransk colón10.8135546600389550.09247652889714968
XPDUns av palladium0.00098005635576648271020.3494871658883
BSDBahamansk dollar1.23583481829016640.8091696278500596
XDRSärskilda dragningsrätter0.90894208519594121.1001801063974603
RWFRwandisk franc1810.75459898989970.0005522559492919879
AWGArubansk eller nederländsk gulden2.2121443247393980.4520500714246143
BTNBhutanesisk ngultrum116.888347751059840.008555172686072405
DJFDjiboutisk franc220.063338146034280.00454414628272338
KMFKomoransk franc531.8358753858690.0018802793235308888
ERNEritreansk nakfa18.5375222743524970.053944641856670646
FKPFalklands-pund0.93290509996534421.0719203915137223
SHPSankthelenskt pund0.93290509996534421.0719203915137223
SPLSeborga luigino0.205972468891137854.855017786520429
WSTSamoansk tala3.4063622665920830.2935683059337245
JEPJersey-pund0.93290509996534421.0719203915137223
TMTTurkmenistansk manat4.3224584829804070.23134982185195763
GGPGuernsey-pund0.93290509996534421.0719203915137223
IMPIsle of Man-pund0.93290509996534421.0719203915137223
TVDTuvaluansk dollar1.76560329040481160.5663786454378001
ZMWZambisk kwacha22.0940270789561240.04526110140203771
ADACardano7.75988359544793750.12886791247572513
ARBARB14.6161649326494430.06841739981780104
AVAXAVAX0.196464742031782575.089971817122421
BCHBitcoin Cash0.0061458201599311766162.71221317533613
BNBBNB0.0020751574043275105481.8911557815378
BTCBitcoin0.00001909333975790286852374.284052955845
CLFCLF0.02803401922397548835.67094650291071
CNHKinesisk yuan renminbi offshore8.379219405130340.11934285900041361
DAIDAI1.23609984040341780.8089961403713446
DOGEDogecoin14.7936130493036140.06759673898913245
DOTPolkadot1.27932464652677180.7816624206489666
ETHEthereum0.00070921147522349561410.016666305163
EURCEURC1.07583363329707530.9295117470303748
LINKChainlink0.155003005543484486.45148780498621
LTCLitecoin0.02739949091700639636.49702846775584
LUNATerra22.488402397776410.04446736510277302
MXVMXV2.42827372395086670.41181518794058075
POLPOL15.2308639775514030.0656561572261356
SLESierra Leonsk leone28.195571106542520.03546656303648906
SOLSOL0.01692252019164418359.09285311379148
SSPSSP5823.9161242844670.0001717057695646091
TRXTRX3.72598890820648030.2683851253012329
UNIUniswap0.40356238132591432.477931656351305
USDCUSDC1.23590386006822860.8091244248923979
USDPUSDP1.24377247324193150.8040055729754728
USDTUSDT1.23705890480333780.8083689435621303
VEDVED750.01634471867320.0013333042766889224
XBTXBT0.00001909333975790286852374.284052955845
XCGKaribisk gulden2.22739970489830870.4489539968066283
XLMStellar Lumen5.9137241755663440.16909818082684458
XRPRipple1.0855797091023120.9211668121790157
ZWGZimbabwisk dollar33.1831191768456860.030135804734648754

Aktuella växelkurser i realtid

ValutaKursÄndra
EUR / USD1,13792▼
GBP / EUR1,15982▲
USD / JPY161,588▲
GBP / USD1,31978▼
USD / CHF0,809873▲
USD / CAD1,42115▲
EUR / JPY183,874▼
AUD / USD0,691246▼

Centralbankernas kurser

ValutaRänta
JPY0,75 %
CHF0,00 %
EUR4,25 %
USD3,75 %
CAD2,25 %
AUD3,60 %
NZD2,25 %
GBP3,75 %