Hämta appen
  1. Hem
  2. Valutatabeller
  3. CHF

Historiska kurstabeller

Bygg historiska kurstabeller med din valda basvaluta med XE Valutatabeller. För kommersiellt bruk kan du hämta ett automatiserat flöde via XE Currency Data API.

Välj valuta och datum

chf
CHF – Schweiziska franc
EllerLäs om vårt API

Valutatabell: CHF — Schweiziska franc

Alla siffror är mittkurs och inte tillgängliga för konsumenter utan endast för information.

19 juni 2026 16:00 UTC

USDUS-dollar1.23779128693123950.807890644051327
EUREuro1.07978135257248290.9261134188116781
GBPBrittiskt pund0.93628436575834111.0680515840826335
INRIndisk rupie116.836661504573390.00855895732659955
AUDAustralisk dollar1.76601715113408160.5662459163308979
CADKanadensisk dollar1.75490893853823950.5698301365043791
SGDSingaporiansk dollar1.59926557547323230.6252870163256619
CHFSchweiziska franc11
MYRMalaysisk ringgit5.12196718466812050.19523748668155425
JPYJapansk yen199.66489064386310.005008391794748097
CNYKinesisk yuan renminbi8.379534867743910.11933836612451951
NZDNyzeeländsk dollar2.1577254182170680.4634509987032092
THBThailändsk baht40.7652237484009560.024530712898128658
HUFUngersk forint379.96598604326030.002631814522171853
AEDEmiratisk dirham4.5457885012549770.2199838377267058
HKDHongkong-dollar9.7007821948654630.10308447091300442
MXNMexikansk peso21.4352895338930870.0466520407115947
ZARSydafrikansk rand20.3801694179941250.049067305550319754
PHPFilippinsk peso75.150968657222950.01330654837679045
SEKSvensk krona11.8674424833893430.08426415391519132
IDRIndonesiska rupier22011.838043139120.00004543009984173904
BRLBrasiliansk real6.3659830607766820.15708492945282748
SARSaudiarabisk riyal4.6417173259921480.2154375050803539
TRYTurkisk lira57.489453633456630.01739449476030572
KESKenyansk shilling160.195148442980330.006242386300206456
KRWSydkoreansk won1896.25901495211540.0005273541178261727
EGPEgyptiskt pund61.795361459138170.016182444383972806
IQDIrakisk dinar1621.58895871446930.0006166790878946043
NOKNorsk krona11.9999104063388540.08333395551618104
KWDKuwaitisk dinar0.381237759038405732.6230350386128998
DKKDansk krona8.07140201052470.12389421301231812
PKRPakistansk rupie344.218543238035640.0029051311140680623
ILSIsraelisk shekel3.6683529587902590.27260190369734155
PLNPolsk zloty4.5987605806498620.217449893827412
QARQatarisk riyal4.5055602844297120.22194797913497996
XAUUns av guld0.000298212927563694163353.3086850717223
OMROmansk rial0.47629263117118672.0995495931588013
COPColombiansk peso4261.2849937177980.00023467099747476425
CLPChilensk peso1115.0137610078630.0008968499178845094
TWDTaiwanesisk dollar39.151941692240120.02554151740060951
ARSArgentinsk peso1811.45567185957520.0005520422141897825
CZKTjeckisk krona26.1154087718253220.03829156988263774
VNDVietnamesisk dong32561.61467003790.00003071100773513441
MADMarockansk dirham11.5358299732049880.08668643715473998
JODJordansk dinar0.87759402243424881.1394790466168223
BHDBahrainsk dinar0.465409523886146042.1486453299237422
XOFCFA-franc708.29013668938820.0014118508054821856
LKRLankesisk rupie412.92928072084680.0024217221851022754
UAHUkrainsk hryvnia55.617910465312260.017979819659418514
NGNNigeriansk naira1688.7891410504370.0005921402356827058
TNDTunisisk dinar3.6471877264175180.2741838575395346
UGXUgandisk shilling4522.8521712679690.00022109942181012136
RONRumänsk leu5.6571773812594490.1767665980056951
BDTBangladeshisk taka151.910300145224570.006582832099232317
PENPeruansk Sol4.1850537828309410.23894555527636713
GELGeorgiska lari3.27614169388155840.3052371031044156
XAFCentralafrikansk CFA-franc BEAC708.29013668938820.0014118508054821856
FJDFiji-dollar2.75544484237422260.36291780718003863
VESVenezuelansk bolivar750.82728110036820.001331864231856971
UZSUzbekistansk som14915.7312644155650.00006704331033274235
DZDAlgerisk dinar165.123911607912730.006056058085484938
DOPDominikansk peso72.330041162253210.013825514045495507
ISKIsländsk krona155.496937699333360.0064309948144032625
CRCCostaricansk colón561.69327603657120.0017803310857773043
XAGUns av silver0.01917853584255758652.14162375111964
JMDJamaicansk dollar195.68966046955320.005110132020263724
LYDLibysk dinar7.8923524041395460.1267049352073406
GHSGhana cedi13.8623200163363030.0721379970179257
MURMauritisk rupie59.26871044843460.016872309055383068
AOAAngolansk kwanza1134.85568602919530.000881169308406914
UYUUruguayansk peso49.478092013022320.020210965284126282
AFNAfghansk afghani78.691671800183070.01270782507377958
LBPLibanesiskt pund111032.957763962110.000009006334876945603
XPFCFP-franc128.852190043977430.007760830449670267
TTDTrinidad-dollar8.3938051807055820.11913547890039784
TZSTanzanisk shilling3254.01763458168120.00030731240954954273
ALLAlbansk lek102.00820670968580.009803132828773167
XCDÖstkaribisk dollar3.3510871351914850.29841062307765354
GTQGuatemalansk quetzal9.4384302659128550.10594982129724759
NPRNepalesisk rupie187.026285903445850.005346841996938654
BOBBoliviansk bolíviano8.5561327215142280.11687523236818424
BBDBarbadisk dollar2.4755825738624790.4039453220256635
LAKLaotisk kip27327.8588483638270.00003659269485943908
BNDBruneisk dollar1.59926557547323230.6252870163256619
BWPBotswana pula16.6316971541400170.06012615493970059
HNLHonduransk lempira33.107183371968120.030204925280557113
PYGParaguayansk guarani7587.8449832880590.00013178972451367447
ETBEtiopisk birr196.462162660435330.005090038643870563
NADNamibisk dollar20.3801694179941250.049067305550319754
PGKPapua Nya Guineansk kina5.4236939720288320.18437618441549566
SDGSudanesiskt pund742.89297533522290.0013460889161709467
MOPMacao pataca9.9918056607114280.10008201059514991
BMDBermudisk dollar1.23779128693123950.807890644051327
NIONicaraguansk cordoba45.5429923393633660.021957274843701646
BAMBosnisk konvertibilna marka2.11186876280183930.47351427210528424
KZTKazakstansk tenge603.77230843791930.0016562535015678373
PABPanamansk balboa1.23779128693123950.807890644051327
GYDGuyansk dollar258.81015305727560.003863836051975505
YERJemenitisk rial293.56660064213060.003406382053723611
MGAMadagaskisk ariary5210.6301881791420.00019191536606620138
KYDCaymansk dollar1.02933563094088920.9715004221566933
MZNMocambique metical79.013288719038060.012656098945025339
RSDSerbisk dinar126.73568301268220.007890437611796607
SCRSeychellisk rupie18.116699271848940.05519769274714813
AMDArmenisk dram455.69772307782370.002194437122147351
AZNAzerbajdzjansk manat2.10424690547040.4752294026904852
SBDSalomon-dollar9.9758956422717380.10024162600123966
TOPTongansk pa'anga2.97639957502052080.335976395236888
BZDBelizisk dollar2.49295294691655660.40113071577899767
GMDGambisk dalasi90.909917279283250.010999900010115641
MWKMalawisk kwacha2145.63593637428770.00046606229092611485
BIFBurundisk franc3690.76771967962580.00027094633852677247
HTGHaitisk gourde161.89761417783250.00617674327739984
SOSSomalisk shilling706.03777821588950.0014163548054424702
GNFGuinesisk franc10847.0570978708460.00009219090403758348
MNTMongolisk tögrög4432.8962180024540.00022558615199221128
MVRMaldivisk rufiyaa19.127754899957430.05228005091189377
CDFKongolesisk franc2855.30414186032160.00035022538767042453
STNSão Tomé och Príncipe-dobra26.648122935014660.03752609526902312
TJSTadzjikistan-somoni11.4762319747750570.0871366143694216
KGSKirgizistansk som108.255784983633570.009237381634165627
LRDLiberiansk dollar225.24125127865190.004439684091271867
LSLLesotho loti20.3801694179941250.049067305550319754
MMKBurmesisk kyat2599.02491988452180.00038475968135174
GIPGibraltar-pund0.93628436575834111.0680515840826335
XPTUns av platina0.0007436154752688141344.7810504999295
MDLMoldavisk leu21.6234659050999620.04624605529884766
KHRKambodjansk riel4968.36086979016450.00020127362448256188
MKDMakedonisk denar66.542044747202140.015028092445897472
VUVVanuatu-vatu147.01681771481880.006801942903836934
MRUMauretansk ouguiya49.3960432633983760.020244536483775066
SZLSwaziland-lilangeni20.3801694179941250.049067305550319754
CVEKapverdisk escudo119.067489748167670.00839859815735629
SRDSurinamesisk dollar46.406878869519480.0215485295361419
SVCSalvadoransk colón10.8306737606483450.09233035932015166
XPDUns av palladium0.00098316837808450311017.1197755040594
BSDBahamansk dollar1.23779128693123950.807890644051327
XDRSärskilda dragningsrätter0.91055057148580881.0982366398037953
RWFRwandisk franc1813.61110217117860.0005513861261672044
AWGArubansk eller nederländsk gulden2.21564640360691860.4513355553359369
BTNBhutanesisk ngultrum116.836661504573390.00855895732659955
DJFDjiboutisk franc220.382006565815260.004537575528886739
KMFKomoransk franc531.21760251704110.0018824677406429143
ERNEritreansk nakfa18.566869303968590.05385937627008847
FKPFalklands-pund0.93628436575834111.0680515840826335
SHPSankthelenskt pund0.93628436575834111.0680515840826335
SPLSeborga luigino0.206298546996679044.847343883697338
WSTSamoansk tala3.4060401336051620.293596070737293
JEPJersey-pund0.93628436575834111.0680515840826335
TMTTurkmenistansk manat4.327982250420410.23105455201505562
GGPGuernsey-pund0.93628436575834111.0680515840826335
IMPIsle of Man-pund0.93628436575834111.0680515840826335
TVDTuvaluansk dollar1.76601715113408160.5662459163308979
ZMWZambisk kwacha22.1554692039241880.045135582135307675
ADACardano7.6580006525129340.1305823863663233
ARBARB14.6479541594314460.06826891927130488
AVAXAVAX0.202371222028744164.941414050748595
BCHBitcoin Cash0.006283489381908942159.1472411617567
BNBBNB0.002139737563383962467.3470322306795
BTCBitcoin0.00001959648053269271551029.57127080573
CLFCLF0.02781156696520100235.956262415966776
CNHKinesisk yuan renminbi offshore8.3974267692564780.11908409891242691
DAIDAI1.23799812493091490.8077556660724377
DOGEDogecoin14.8889400041757440.06716394852283242
DOTPolkadot1.28094125962133080.7806759228722306
ETHEthereum0.00072544610127472981378.4621603766745
EURCEURC1.06022788309859520.943193454861256
LINKChainlink0.15668052603067346.382414109359256
LTCLitecoin0.0278996800032910635.84270500170753
LUNATerra22.5240041249877830.04439707942028901
MXVMXV2.4352040663495330.41064320391803527
POLPOL15.61346855063750.06404726770075506
SLESierra Leonsk leone28.276527712760710.035365021128415185
SOLSOL0.01787001481520254855.95966261590732
SSPSSP5832.9420466265440.00017144007123786624
TRXTRX3.86170366373704570.2589530650397655
UNIUniswap0.40588711335369162.463739219847062
USDCUSDC1.23791447278045850.8078102502137463
USDPUSDP1.24050774049758170.8061215318163905
USDTUSDT1.23905206659525560.8070685865105429
VEDVED750.82728110036820.001331864231856971
XBTXBT0.00001959648053269271551029.57127080573
XCGKaribisk gulden2.22967891051792440.44849507042595355
XLMStellar Lumen5.5690350304129710.179564322102288
XRPRipple1.08968877723357480.9176932174512521
ZWGZimbabwisk dollar33.2027398025723740.030117996464934058

Aktuella växelkurser i realtid

ValutaKursÄndra
EUR / USD1,14745▲
GBP / EUR1,15313▲
USD / JPY161,289▼
GBP / USD1,32316▲
USD / CHF0,807240▲
USD / CAD1,41671▲
EUR / JPY185,071▲
AUD / USD0,701228▼

Centralbankernas kurser

ValutaRänta
JPY0,75 %
CHF0,00 %
EUR4,25 %
USD3,75 %
CAD2,25 %
AUD3,60 %
NZD2,25 %
GBP3,75 %