Hämta appen
  1. Hem
  2. Valutatabeller
  3. CHF

Historiska kurstabeller

Bygg historiska kurstabeller med din valda basvaluta med XE Valutatabeller. För kommersiellt bruk kan du hämta ett automatiserat flöde via XE Currency Data API.

Välj valuta och datum

chf
CHF – Schweiziska franc
EllerLäs om vårt API

Valutatabell: CHF — Schweiziska franc

Alla siffror är mittkurs och inte tillgängliga för konsumenter utan endast för information.

16 juni 2026 16:00 UTC

USDUS-dollar1.2615146582937230.7926978837903971
EUREuro1.08605269550841840.9207656351627265
GBPBrittiskt pund0.93872632304920021.0652732063076369
INRIndisk rupie119.252208541442220.00838558893148283
AUDAustralisk dollar1.7825258470180050.5610016829056949
CADKanadensisk dollar1.76386997390361590.5669352133632065
SGDSingaporiansk dollar1.61662009289132750.6185745212479071
CHFSchweiziska franc11
MYRMalaysisk ringgit5.1327066128050020.1948289811666255
JPYJapansk yen202.32291319342560.0049425939169034
CNYKinesisk yuan renminbi8.5269749139486690.11727488471487954
NZDNyzeeländsk dollar2.1599613449894510.46297124822152036
THBThailändsk baht40.99341388693480.02439416250518024
HUFUngersk forint379.337052423758340.0026361780206034225
AEDEmiratisk dirham4.6329125825836970.21584693908520003
HKDHongkong-dollar9.8819406665494770.10119469785778168
MXNMexikansk peso21.6882782627764750.04610785549152129
ZARSydafrikansk rand20.409873742533480.04899589348835775
PHPFilippinsk peso76.041280584301730.013150751701128557
SEKSvensk krona11.8072209742509990.08469393451522456
IDRIndonesiska rupier22363.996507512870.00004471472706875375
BRLBrasiliansk real6.4074980447781650.1560671564800487
SARSaudiarabisk riyal4.7306799686014610.21138610234410588
TRYTurkisk lira58.4086011045839440.01712076613869664
KESKenyansk shilling163.296709719627980.006123822100989961
KRWSydkoreansk won1903.01271925762880.0005254825624024747
EGPEgyptiskt pund63.225715014311050.015816349404251917
IQDIrakisk dinar1653.41062368371170.0006048104358807449
NOKNorsk krona11.9584857237341670.08362262773916991
KWDKuwaitisk dinar0.38881716403424832.5719029212195905
DKKDansk krona8.1183159092485970.12317825657175693
PKRPakistansk rupie351.10629640001580.0028481403217579977
ILSIsraelisk shekel3.6747308224861180.2721287757679774
PLNPolsk zloty4.6026217932435030.2172674716545181
QARQatarisk riyal4.5919133561891510.21777414389846073
XAUUns av guld0.000290807561560266463438.700130886252
OMROmansk rial0.48524851140221822.060799727360954
COPColombiansk peso4334.08168292660.00023072938471356807
CLPChilensk peso1116.13626754436180.0008959479492590309
TWDTaiwanesisk dollar39.756185074500120.025153318864123277
ARSArgentinsk peso1807.36048728891610.0005532930519577884
CZKTjeckisk krona26.232887311257190.038120089036896634
VNDVietnamesisk dong33190.7972311006960.000030128833394305227
MADMarockansk dirham11.6552211119908090.08579845808083444
JODJordansk dinar0.89441389273024951.1180506118341285
BHDBahrainsk dinar0.47432951151843982.1082390526340347
XOFCFA-franc712.40386798761550.0014036981618653762
LKRLankesisk rupie422.506720612787150.0023668262567507546
UAHUkrainsk hryvnia56.5771312659962860.017674985946150565
NGNNigeriansk naira1713.69808636097630.0005835333586229834
TNDTunisisk dinar3.67606127310091460.27203028614277075
UGXUgandisk shilling4660.9970438899030.00021454637078367154
RONRumänsk leu5.67901105195720.17608699663568403
BDTBangladeshisk taka154.915753803872830.006455121415643916
PENPeruansk Sol4.2792501951734390.23368579877098533
GELGeorgiska lari3.34188904691375650.2992319571242207
XAFCentralafrikansk CFA-franc BEAC712.40386798761550.0014036981618653762
FJDFiji-dollar2.7907137522853530.3583312689024758
VESVenezuelansk bolivar746.36247324595650.001339831564214322
UZSUzbekistansk som15155.623974536590.00006598210681923288
DZDAlgerisk dinar167.662753598368770.005964353910084709
DOPDominikansk peso74.036642161668330.013506825415128553
ISKIsländsk krona156.828990259432710.0063763721129987535
CRCCostaricansk colón574.54203110830770.0017405167000070854
XAGUns av silver0.0179854270113625955.600570360005
JMDJamaicansk dollar199.783575062550820.005005416484748094
LYDLibysk dinar8.0413857628156310.1243566755153228
GHSGhana cedi14.1586683929711670.07062811079722958
MURMauritisk rupie59.591945679658810.01678079123939968
AOAAngolansk kwanza1156.38360326344040.0008647649423408384
UYUUruguayansk peso50.888672669697150.019650738514849758
AFNAfghansk afghani79.39245613332780.012595655163012578
LBPLibanesiskt pund113293.273770130970.000008826649338679834
XPFCFP-franc129.600560322725930.007716016022691889
TTDTrinidad-dollar8.5691876368430280.1166971762528017
TZSTanzanisk shilling3307.27334181502560.00030236388004482325
ALLAlbansk lek103.120594325250880.00969738398564614
XCDÖstkaribisk dollar3.41477866452323430.2928447487356017
GTQGuatemalansk quetzal9.6174148743061090.10397804535516093
NPRNepalesisk rupie190.892972822713630.005238537517715339
BOBBoliviansk bolíviano8.7404391981076040.11441072666194056
BBDBarbadisk dollar2.5230293165874460.39634894189519854
LAKLaotisk kip27773.879425065490.000036005052974253055
BNDBruneisk dollar1.61662009289132750.6185745212479071
BWPBotswana pula16.9065651233150970.05914862023752798
HNLHonduransk lempira33.7425745441214960.029636149982936504
PYGParaguayansk guarani7713.712805284270.00012963925741634445
ETBEtiopisk birr202.993619385362020.004926263214715164
NADNamibisk dollar20.409873742533480.04899589348835775
PGKPapua Nya Guineansk kina5.5289991001276920.1808645619017925
SDGSudanesiskt pund757.20228821021490.0013206510539788274
MOPMacao pataca10.1783988865459620.09824727947357444
BMDBermudisk dollar1.2615146582937230.7926978837903971
NIONicaraguansk cordoba46.4327361775174840.021536529662540015
BAMBosnisk konvertibilna marka2.12413444345622970.4707799937431814
KZTKazakstansk tenge615.55572880144690.0016245482792388393
PABPanamansk balboa1.2615146582937230.7926978837903971
GYDGuyansk dollar263.973854021419750.0037882539682087477
YERJemenitisk rial300.987539974883530.003322396668258915
MGAMadagaskisk ariary5243.7846091523090.00019070195946924227
KYDCaymansk dollar1.04930134681181380.9530150733517968
MZNMocambique metical80.589770813088110.012408522693522736
RSDSerbisk dinar127.471151814015940.007844912246961011
SCRSeychellisk rupie18.1493639752535640.05509834952693041
AMDArmenisk dram464.51077417741560.0021528025948824585
AZNAzerbajdzjansk manat2.1445781881688850.4662921620282982
SBDSalomon-dollar10.1631862224415550.09839433993562748
TOPTongansk pa'anga3.03806810333067420.32915654487919044
BZDBelizisk dollar2.5406446863152070.3936008861791445
GMDGambisk dalasi92.507176465068060.010809972136352182
MWKMalawisk kwacha2188.089571655940.00045701968189684435
BIFBurundisk franc3771.5430746266620.0002651434652112486
HTGHaitisk gourde164.897507140699330.006064373060210951
SOSSomalisk shilling719.7196011163850.0013894299925260633
GNFGuinesisk franc11050.0979136333320.00009049693566662656
MNTMongolisk tögrög4512.8489639564490.00022158951207693254
MVRMaldivisk rufiyaa19.5025351026139720.05127538521214955
CDFKongolesisk franc2924.8211572544480.0003419012466863812
STNSão Tomé och Príncipe-dobra26.7800882972932040.03734117635829733
TJSTadzjikistan-somoni11.69805697956460.0854842818552607
KGSKirgizistansk som110.329363628852330.00906377021591457
LRDLiberiansk dollar229.70786442326060.004353355521852731
LSLLesotho loti20.409873742533480.04899589348835775
MMKBurmesisk kyat2648.48311568989540.00037757461774096037
GIPGibraltar-pund0.93872632304920021.0652732063076369
XPTUns av platina0.00069762961947664561433.425376563268
MDLMoldavisk leu22.0009320708485130.04545261976991472
KHRKambodjansk riel5073.00590729825850.00019712178898931583
MKDMakedonisk denar67.014649768086490.01492211036632496
VUVVanuatu-vatu150.43918713092940.006647204222990685
MRUMauretansk ouguiya50.3796704774328750.019849276315690494
SZLSwaziland-lilangeni20.409873742533480.04899589348835775
CVEKapverdisk escudo119.759030733713270.008350100980889875
SRDSurinamesisk dollar47.112941261753960.02122559053242118
SVCSalvadoransk colón11.0382532600700750.09059404386175966
XPDUns av palladium0.00092921799901723551076.1737300155887
BSDBahamansk dollar1.2615146582937230.7926978837903971
XDRSärskilda dragningsrätter0.922565075272451.083934376883584
RWFRwandisk franc1868.36989605707530.0005352259218639497
AWGArubansk eller nederländsk gulden2.2581112383457640.4428479797711715
BTNBhutanesisk ngultrum119.252208541442220.00838558893148283
DJFDjiboutisk franc224.683771705743140.004450699720804264
KMFKomoransk franc534.30290099071170.0018715975491538346
ERNEritreansk nakfa18.9227198744058430.05284652558602647
FKPFalklands-pund0.93872632304920021.0652732063076369
SHPSankthelenskt pund0.93872632304920021.0652732063076369
SPLSeborga luigino0.210252442207944034.756187321767132
WSTSamoansk tala3.45618984944897620.2893359576758872
JEPJersey-pund0.93872632304920021.0652732063076369
TMTTurkmenistansk manat4.4145960600365950.22652129128020618
GGPGuernsey-pund0.93872632304920021.0652732063076369
IMPIsle of Man-pund0.93872632304920021.0652732063076369
TVDTuvaluansk dollar1.7825258470180050.5610016829056949
ZMWZambisk kwacha22.3797758258654120.04468320003653704
ADACardano7.2416978062709360.13808916455117082
ARBARB14.915897878264950.06704256144426769
AVAXAVAX0.18580779101895965.381905648391036
BCHBitcoin Cash0.005989584515835857166.95648877749383
BNBBNB0.0020798760358625695480.7978854303585
BTCBitcoin0.0000191542359240127452207.772942085794
CLFCLF0.0278978721686882235.84502767642515
CNHKinesisk yuan renminbi offshore8.523620260048890.11732104076563638
DAIDAI1.26169505258409530.7925845456490346
DOGEDogecoin14.4599909620072730.06915633644775006
DOTPolkadot1.26007729401106380.7936021105632428
ETHEthereum0.00070758716745251171413.2534421168866
EURCEURC1.08447890581136220.9221018450809252
LINKChainlink0.153904756331823746.497524987752601
LTCLitecoin0.02807280896404530335.621657999410246
LUNATerra22.955696705206180.04356217164052388
MXVMXV2.4574865072513240.4069198333538323
POLPOL16.2479817668204620.06154610550105807
SLESierra Leonsk leone28.8075745475708550.034713092501024986
SOLSOL0.0172007328637101958.13705775931111
SSPSSP5928.5199175217490.00016867616435672225
TRXTRX3.98930020623920360.25067053074522083
UNIUniswap0.420172338160624442.3799758079688664
USDCUSDC1.26164714549702680.792614641557366
USDPUSDP1.27377967400706620.7850651257875643
USDTUSDT1.26250429477245980.7920765134349339
VEDVED746.36247324595650.001339831564214322
XBTXBT0.0000191542359240127452207.772942085794
XCGKaribisk gulden2.2747522880752570.4396083060306022
XLMStellar Lumen5.7482346217155430.17396645506121547
XRPRipple1.04224238211484740.959469713725197
ZWGZimbabwisk dollar33.730502165909440.029646756964403408

Aktuella växelkurser i realtid

ValutaKursÄndra
EUR / USD1,15032▼
GBP / EUR1,15592▼
USD / JPY160,693▲
GBP / USD1,32968▼
USD / CHF0,799717▲
USD / CAD1,41012▲
EUR / JPY184,849▼
AUD / USD0,701412▼

Centralbankernas kurser

ValutaRänta
JPY0,75 %
CHF0,00 %
EUR4,25 %
USD3,75 %
CAD2,25 %
AUD3,60 %
NZD2,25 %
GBP3,75 %