Tableaux de taux historiques
Créez des tableaux de taux historiques avec la devise de base de votre choix avec XE Currency Tables. À des fins commerciales, obtenez un flux de devises automatisé via l'API XE Currency Data.
Tableau des devises: CHF — Franc suisse
Tous les chiffres correspondent aux tarifs du marché moyen, qui ne sont pas disponibles pour les consommateurs et sont fournis à titre informatif uniquement.
11 août 2026, 16:00 UTC
| USD | Dollar américain | 1.2329380863901196 | 0.811070735050345 |
|---|---|---|---|
| EUR | Euro | 1.0681869293684956 | 0.9361657332684205 |
| GBP | Livre sterling | 0.912433904963176 | 1.0959697952481917 |
| INR | Roupie indienne | 117.63145852457708 | 0.008501127271078315 |
| AUD | Dollar australien | 1.7463325143953297 | 0.5726286327241932 |
| CAD | Dollar canadien | 1.716899856457087 | 0.5824451532447282 |
| SGD | Dollar de Singapour | 1.5785333967171948 | 0.6334994255298337 |
| CHF | Franc suisse | 1 | 1 |
| MYR | Ringgit malais | 5.045456002442108 | 0.1981981409640633 |
| JPY | Yen japonais | 196.36573435630362 | 0.0050925381827845295 |
| CNY | Yuan Renminbi chinois | 8.317660332918978 | 0.12022611647680287 |
| NZD | Dollar néo-zélandais | 2.096928816681925 | 0.47688790961552524 |
| THB | Baht thaïlandais | 40.857779698955866 | 0.024475142980555926 |
| HUF | Forint hongrois | 389.94277676289977 | 0.002564478840463401 |
| AED | Dirham des Émirats | 4.527965122267714 | 0.2208497576719796 |
| HKD | Dollar de Hong Kong | 9.67453793984433 | 0.10336410960584756 |
| MXN | Peso mexicain | 21.101971881763195 | 0.04738893623795522 |
| ZAR | Rand sud-africain | 19.992039001579364 | 0.050019910421393254 |
| PHP | Peso philippin | 75.50439382752747 | 0.013244262344311662 |
| SEK | Couronne suédoise | 11.735008253113723 | 0.08521510836898336 |
| IDR | Roupie indonésienne | 21986.07967261103 | 0.000045483324671371105 |
| BRL | Réal brésilien | 6.36436430984638 | 0.1571248833843293 |
| SAR | Riyal saoudien | 4.623517823962948 | 0.21628552934675865 |
| TRY | Livre turque | 58.8635233072169 | 0.0169884496172759 |
| KES | Shilling kényan | 159.45677768206107 | 0.006271291910801608 |
| KRW | Won sud-coréen | 1742.041988789274 | 0.0005740389763480982 |
| EGP | Livre égyptienne | 61.88540768770003 | 0.016158898153283946 |
| IQD | Dinar irakien | 1615.2096309312828 | 0.0006191146838465971 |
| NOK | Couronne norvégienne | 11.708198853927902 | 0.0854102336726641 |
| KWD | Dinar koweïtien | 0.38079865938636454 | 2.6260596652610158 |
| DKK | Couronne danoise | 7.985881114288978 | 0.1252209976192508 |
| PKR | Roupie pakistanaise | 342.13393311250076 | 0.0029228319766551165 |
| ILS | Shekel israélien | 3.6974512974934153 | 0.2704565711732085 |
| PLN | Zloty polonais | 4.593563464191956 | 0.21769591468481167 |
| QAR | Rial qatari | 4.4878946344600354 | 0.22282163050833653 |
| XAU | Once d’or | 0.0002813444191035479 | 3554.3623121664027 |
| OMR | Rial omanais | 0.4744864013346235 | 2.1075419594475733 |
| COP | Peso colombien | 3848.634095416983 | 0.0002598324432012948 |
| CLP | Peso chilien | 1127.3202443173113 | 0.0008870593826739849 |
| TWD | Nouveau dollar de Taïwan | 39.74281789817958 | 0.025161778980091018 |
| ARS | Peso argentin | 1839.8563319294956 | 0.0005435206992229003 |
| CZK | Couronne tchèque | 25.909152033703748 | 0.03859640017161336 |
| VND | Dong vietnamien | 32223.231048089474 | 0.0000310335111493821 |
| MAD | Dirham marocain | 11.473012745786745 | 0.0871610641561635 |
| JOD | Dinar jordanien | 0.8741531032505947 | 1.1439643653742526 |
| BHD | Dinar bahreïni | 0.46358472048268495 | 2.1571030187509175 |
| XOF | Franc CFA | 700.6846936277702 | 0.0014271754600811034 |
| LKR | Roupie sri-lankaise | 412.2844459513892 | 0.0024255098872148716 |
| UAH | Hryvnia ukrainienne | 55.275228661220005 | 0.018091286535040243 |
| NGN | Naira nigérian | 1680.0651788678522 | 0.0005952150027142824 |
| TND | Dinar tunisien | 3.605013107476597 | 0.2773915018300642 |
| UGX | Shilling ougandais | 4589.965938811793 | 0.00021786654047782988 |
| RON | Leu roumain | 5.59637796674097 | 0.17868700183278474 |
| BDT | Taka bangladais | 152.14158362809962 | 0.00657282497101145 |
| PEN | Sol péruvien | 4.158151353140132 | 0.2404914864979181 |
| GEL | Lari géorgien | 3.222300503140428 | 0.3103372882279006 |
| XAF | Franc CFA de l'Afrique Centrale BEAC | 700.6846936277702 | 0.0014271754600811034 |
| FJD | Dollar fidjien | 2.727822384161579 | 0.3665927832421388 |
| VES | Bolivar vénézuélien | 935.8069442364576 | 0.0010685964729786428 |
| UZS | Som ouzbek | 14681.55441464167 | 0.00006811267879119915 |
| DZD | Dinar algérien | 163.88461171277424 | 0.006101854161589068 |
| DOP | Peso dominicain | 71.88333137581087 | 0.013911430937611017 |
| ISK | Couronne islandaise | 151.70612838863806 | 0.00659169151979291 |
| CRC | Colon costaricain | 558.8981036780644 | 0.0017892349131605183 |
| XAG | Once d’argent | 0.018993447932349663 | 52.64973498028227 |
| JMD | Dollar jamaïcain | 194.91654533087146 | 0.005130400799493428 |
| LYD | Dinar libyen | 7.858043790557927 | 0.12725813531372535 |
| GHS | Cédi ghanéen | 14.375562444563823 | 0.06956249564886792 |
| MUR | Roupie mauricienne | 57.991527633244054 | 0.017243898217758673 |
| AOA | Kwanza angolais | 1128.5568179483787 | 0.0008860874207626655 |
| UYU | Peso uruguayen | 49.64123582872051 | 0.02014454280409833 |
| AFN | Afghani afghan | 80.62344687889909 | 0.012403339707145685 |
| LBP | Livre libanaise | 110588.6787896962 | 0.000009042516927991117 |
| XPF | Franc CFP | 127.46860732274295 | 0.007845068844818077 |
| TTD | Dollar de Trinidad | 8.342130081314886 | 0.11987346040549633 |
| TZS | Shilling tanzanien | 3262.029943665975 | 0.00030655757833913916 |
| ALL | Lek albanais | 99.33698600851082 | 0.010066743920681505 |
| XCD | Dollar des Caraïbes orientales | 3.3369605748203903 | 0.299673903115809 |
| GTQ | Quetzal guatémaltèque | 9.402866233269643 | 0.10635055048020944 |
| NPR | Roupie népalaise | 188.29855723321674 | 0.005310715146698933 |
| BOB | Bolíviano bolivien | 14.715850634980795 | 0.06795393788673808 |
| BBD | Dollar de la Barbade | 2.465876172780239 | 0.4055353675251725 |
| LAK | Kip laotien | 27768.18353823459 | 0.000036012438430590146 |
| BND | Dollar du Brunei | 1.5785333967171948 | 0.6334994255298337 |
| BWP | Pula du Botswana | 16.552664355757724 | 0.060413234903307717 |
| HNL | Lempira hondurien | 33.0583976233 | 0.030249500033092545 |
| PYG | Guarani paraguayen | 7335.347053243597 | 0.00013632620143825544 |
| ETB | Birr éthiopien | 198.76120705767977 | 0.005031162845120998 |
| NAD | Dollar namibien | 19.992039001579364 | 0.050019910421393254 |
| PGK | Kina de Papouasie-Nouvelle-Guinée | 5.509955267694696 | 0.1814896766699866 |
| SDG | Livre soudanaise | 740.0036779366081 | 0.00135134463491905 |
| MOP | Pataca de Macao | 9.96477407803966 | 0.10035350447169666 |
| BMD | Dollar bermudien | 1.2329380863901196 | 0.811070735050345 |
| NIO | Cordoba nicaraguayen | 45.33741021359521 | 0.022056839931720064 |
| BAM | Mark convertible de Bosnie | 2.0891920420667844 | 0.47865393887424795 |
| KZT | Tenge kazakh | 574.7099930897498 | 0.0017400080249584849 |
| PAB | Balboa panaméen | 1.2329380863901196 | 0.811070735050345 |
| GYD | Dollar guyanais | 257.9634242009647 | 0.0038765185533471466 |
| YER | Rial yéménite | 292.5099439312022 | 0.003418687195930673 |
| MGA | Ariary malgache | 5312.472853332829 | 0.00018823625599755125 |
| KYD | Dollar des îles Caïmans | 1.0235258274434667 | 0.9770149156839267 |
| MZN | Metical mozambicain | 78.70925816060469 | 0.012704985707774296 |
| RSD | Dinar serbe | 125.35064292608702 | 0.007977621627275177 |
| SCR | Roupie seychelloise | 17.55335128857909 | 0.05696917833864806 |
| AMD | Dram arménien | 451.3434320310935 | 0.002215607736884291 |
| AZN | Manat d'Azerbaïdjan | 2.0959947205330955 | 0.47710043837594207 |
| SBD | Dollar des îles Salomon | 9.938399832849232 | 0.10061981977166146 |
| TOP | Pa’anga de Tonga | 2.948441519511076 | 0.33916222973478705 |
| BZD | Dollar bélizéen | 2.482327591014273 | 0.40284771583729706 |
| GMD | Dalasi gambien | 91.64110907044723 | 0.01091213332251654 |
| MWK | Kwacha malawien | 2137.239720833953 | 0.0004678932317474424 |
| BIF | Franc burundais | 3684.4072283126225 | 0.0002714140804837086 |
| HTG | Gourde haïtienne | 161.64297409249508 | 0.006186473650427773 |
| SOS | Shilling somalien | 714.1355690422315 | 0.0014002943465498544 |
| GNF | Franc guinéen | 10831.427537971873 | 0.00009232393389461246 |
| MNT | Tugrik mongol | 4434.465720457671 | 0.00022550630967484224 |
| MVR | Rufiyaa des Maldives | 19.05716309347415 | 0.05247370739784641 |
| CDF | Franc congolais | 2819.8090971806223 | 0.0003546339363894694 |
| STN | Dobra de Sao Tomé | 26.32898281541097 | 0.037980958361014866 |
| TJS | Somoni tadjik | 11.377794719991545 | 0.0878904941256264 |
| KGS | Som kirghize | 107.86658609054386 | 0.009270711498745256 |
| LRD | Dollar libérien | 223.4187001703018 | 0.0044759010738033385 |
| LSL | Loti du Lesotho | 19.992039001579364 | 0.050019910421393254 |
| MMK | Kyat birman | 2589.0920758015614 | 0.00038623578100844804 |
| GIP | Livre de Gibraltar | 0.912433904963176 | 1.0959697952481917 |
| XPT | Once de platine | 0.0007059908419803172 | 1416.448968650899 |
| MDL | Leu moldave | 21.38690250198937 | 0.04675758913227298 |
| KHR | Riel cambodgien | 4992.705133116635 | 0.00020029222101802 |
| MKD | Denar macédonien | 65.70651252294773 | 0.015219191547424678 |
| VUV | Vatu de Vanuatu | 146.03264403749105 | 0.0068477839772816095 |
| MRU | Ouguiya mauritanien | 49.40861294545956 | 0.020239386220047607 |
| SZL | Lilangeni swazi | 19.992039001579364 | 0.050019910421393254 |
| CVE | Escudo cap-verdien | 117.788972701464 | 0.008489759075618214 |
| SRD | Dollar du Suriname | 46.73934476539847 | 0.021395250725472482 |
| SVC | Colon salvadorien | 10.788208255913545 | 0.092693798291468 |
| XPD | Once de palladium | 0.0008994767540245359 | 1111.7574695796106 |
| BSD | Dollar bahaméen | 1.2329380863901196 | 0.811070735050345 |
| XDR | Droits de tirage spéciaux du FMI | 0.9013437532663771 | 1.1094546296860692 |
| RWF | Franc rwandais | 1813.9091549998293 | 0.0005512955250507538 |
| AWG | Florin d'Aruba ou hollandais | 2.206959174638314 | 0.4531121424862262 |
| BTN | Ngultrum bhoutanais | 117.63145852457708 | 0.008501127271078315 |
| DJF | Franc Djiboutien | 219.56758562229712 | 0.004554406321706395 |
| KMF | Franc comorien | 525.5135202208277 | 0.0019029006134414714 |
| ERN | Nakfa érythréen | 18.494071295851793 | 0.05407138233668966 |
| FKP | Livre des Îles Malouines | 0.912433904963176 | 1.0959697952481917 |
| SHP | Livre de Sainte-Hélène | 0.912433904963176 | 1.0959697952481917 |
| SPL | Luigino de Séborg | 0.2054896802430612 | 4.866424429767768 |
| WST | Tala samoan | 3.3659087133358847 | 0.2970965897078415 |
| JEP | Livre de Jersey | 0.912433904963176 | 1.0959697952481917 |
| TMT | Manat turkmène | 4.32546634539268 | 0.23118894476318408 |
| GGP | Livre de Guernesey | 0.912433904963176 | 1.0959697952481917 |
| IMP | Livre de l'île de Man | 0.912433904963176 | 1.0959697952481917 |
| TVD | Dollar des Tuvalu | 1.7463325143953297 | 0.5726286327241932 |
| ZMW | Kwacha zambien | 23.179246680855545 | 0.043142040540339516 |
| ADA | Cardano | 6.673284346351297 | 0.14985124986420859 |
| ARB | ARB | 15.872091776707395 | 0.06300366795178941 |
| AVAX | AVAX | 0.1985534608927596 | 5.036426942666632 |
| BCH | Bitcoin Cash | 0.00583817144568448 | 171.28650799372983 |
| BNB | BNB | 0.002030099568503011 | 492.5866767891571 |
| BTC | Bitcoin | 0.0000194038278707704 | 51536.22298960831 |
| CLF | CLF | 0.028033242900323947 | 35.671934337230894 |
| CNH | Yuan Renminbi Offshore | 8.321459394378904 | 0.12017122870003956 |
| DAI | DAI | 1.233261153701114 | 0.8108582655011237 |
| DOGE | Dogecoin | 17.513297003782323 | 0.05709947132079307 |
| DOT | Polkadot | 1.57877562965339 | 0.6334022271546866 |
| ETH | Ethereum | 0.000662849207761629 | 1508.6387496439697 |
| EURC | EURC | 1.065929956692472 | 0.9381479465151261 |
| LINK | Chainlink | 0.1440907040417908 | 6.940072967579981 |
| LTC | Litecoin | 0.02739415184029243 | 36.504141680676504 |
| LUNA | Terra | 22.43569076379214 | 0.04457183915254577 |
| MXV | MXV | 2.400646274244929 | 0.4165544964822142 |
| POL | POL | 16.25507853587835 | 0.061519235221951796 |
| SLE | Leone de Sierra Leone | 28.16013278709103 | 0.035511196185069586 |
| SOL | SOL | 0.016478307990028807 | 60.68584229674006 |
| SSP | SSP | 6252.3450714025985 | 0.00015993998868902293 |
| TRX | TRX | 3.6917598938090235 | 0.27087352069590753 |
| UNI | Uniswap | 0.33122732941083777 | 3.019074548524497 |
| USDC | USDC | 1.2330561051324875 | 0.8109931055347669 |
| USDP | USDP | 1.2333365933418512 | 0.8108086676406787 |
| USDT | USDT | 1.234050357886002 | 0.8103397025977582 |
| VED | VED | 935.8069442364576 | 0.0010685964729786428 |
| XBT | XBT | 0.0000194038278707704 | 51536.22298960831 |
| XCG | Guilder caribéen | 2.2196024571470425 | 0.4505311285721616 |
| XLM | Stellar Lumen | 7.707540657133912 | 0.12974307168583332 |
| XRP | Ripple | 1.2295676290367066 | 0.8132940200966747 |
| ZWG | Dollar zimbabwéen | 32.80096715882236 | 0.030486905924389296 |