Tableaux de taux historiques
Créez des tableaux de taux historiques avec la devise de base de votre choix avec XE Currency Tables. À des fins commerciales, obtenez un flux de devises automatisé via l'API XE Currency Data.
Tableau des devises: CHF — Franc suisse
Tous les chiffres correspondent aux tarifs du marché moyen, qui ne sont pas disponibles pour les consommateurs et sont fournis à titre informatif uniquement.
1 août 2026, 16:00 UTC
| USD | Dollar américain | 1.237981173334768 | 0.807766726618536 |
|---|---|---|---|
| EUR | Euro | 1.073476115584118 | 0.9315530969739957 |
| GBP | Livre sterling | 0.918418560310621 | 1.088828169654789 |
| INR | Roupie indienne | 118.15589950085811 | 0.008463394584819164 |
| AUD | Dollar australien | 1.762064268890122 | 0.5675161897641076 |
| CAD | Dollar canadien | 1.7356761020074176 | 0.5761443617524247 |
| SGD | Dollar de Singapour | 1.5871408230028001 | 0.6300638138133479 |
| CHF | Franc suisse | 1 | 1 |
| MYR | Ringgit malais | 5.0589395035740425 | 0.19766988699776294 |
| JPY | Yen japonais | 195.17148942446482 | 0.005123699178342437 |
| CNY | Yuan Renminbi chinois | 8.360263948017344 | 0.11961344835735147 |
| NZD | Dollar néo-zélandais | 2.1060007440673547 | 0.4748336404044583 |
| THB | Baht thaïlandais | 41.372591968692085 | 0.024170591022112678 |
| HUF | Forint hongrois | 391.8712759532164 | 0.0025518583814736783 |
| AED | Dirham des Émirats | 4.546485859071936 | 0.21995009574364494 |
| HKD | Dollar de Hong Kong | 9.708103874420885 | 0.10300672643551136 |
| MXN | Peso mexicain | 21.474489635282524 | 0.046566880842513855 |
| ZAR | Rand sud-africain | 20.492927897355504 | 0.048797321935097636 |
| PHP | Peso philippin | 75.80737981384986 | 0.013191327842428633 |
| SEK | Couronne suédoise | 11.788287702785016 | 0.08482996218049099 |
| IDR | Roupie indonésienne | 22350.302346351527 | 0.00004474212404393896 |
| BRL | Réal brésilien | 6.28493652402603 | 0.15911059661099267 |
| SAR | Riyal saoudien | 4.64242940000538 | 0.2154044604316096 |
| TRY | Livre turque | 58.88024842262366 | 0.016983623995984506 |
| KES | Shilling kényan | 159.896394196103 | 0.006254049724057955 |
| KRW | Won sud-coréen | 1786.3428898895143 | 0.0005598029390996989 |
| EGP | Livre égyptienne | 63.322438918879186 | 0.01579219021050461 |
| IQD | Dinar irakien | 1621.8919908082598 | 0.0006165638684125052 |
| NOK | Couronne norvégienne | 11.724485744191494 | 0.08529158735131873 |
| KWD | Dinar koweïtien | 0.38328784685521766 | 2.609005237720824 |
| DKK | Couronne danoise | 8.02614339946431 | 0.12459283995184325 |
| PKR | Roupie pakistanaise | 343.24792473731446 | 0.0029133460916487518 |
| ILS | Shekel israélien | 3.783679770590084 | 0.2642929794886011 |
| PLN | Zloty polonais | 4.627429354447974 | 0.21610270485032487 |
| QAR | Rial qatari | 4.5062514709385555 | 0.22191393588421318 |
| XAU | Once d’or | 0.0003062279491016266 | 3265.5412509983994 |
| OMR | Rial omanais | 0.4763987695462806 | 2.099081827924103 |
| COP | Peso colombien | 3910.6161046431753 | 0.00025571418243091525 |
| CLP | Peso chilien | 1152.5906843816267 | 0.0008676106908989182 |
| TWD | Nouveau dollar de Taïwan | 39.959659400023156 | 0.025025238328218093 |
| ARS | Peso argentin | 1839.5692843548422 | 0.0005436055105424916 |
| CZK | Couronne tchèque | 26.014615464670225 | 0.03843993009845078 |
| VND | Dong vietnamien | 32087.89531192186 | 0.000031164399854809496 |
| MAD | Dirham marocain | 11.546621106113143 | 0.08660542255695639 |
| JOD | Dinar jordanien | 0.8777286518943505 | 1.139304268855481 |
| BHD | Dinar bahreïni | 0.4654809211738728 | 2.14831576228334 |
| XOF | Franc CFA | 704.1541723502113 | 0.0014201435413815169 |
| LKR | Roupie sri-lankaise | 414.7684006847062 | 0.002410984053628927 |
| UAH | Hryvnia ukrainienne | 55.31706942518758 | 0.01807760263497742 |
| NGN | Naira nigérian | 1689.6397128018496 | 0.0005918421497928379 |
| TND | Dinar tunisien | 3.6305262839616943 | 0.2754421595617213 |
| UGX | Shilling ougandais | 4642.436659395073 | 0.00021540412360312178 |
| RON | Leu roumain | 5.6398727858877145 | 0.17730896386568057 |
| BDT | Taka bangladais | 152.7008724394951 | 0.006548751058355815 |
| PEN | Sol péruvien | 4.200320182659476 | 0.2380770885344364 |
| GEL | Lari géorgien | 3.245757355003768 | 0.3080945032623485 |
| XAF | Franc CFA de l'Afrique Centrale BEAC | 704.1541723502113 | 0.0014201435413815169 |
| FJD | Dollar fidjien | 2.740852333171356 | 0.3648500095745511 |
| VES | Bolivar vénézuélien | 923.0533994719167 | 0.0010833609416011087 |
| UZS | Som ouzbek | 14788.610387718176 | 0.00006761960547899025 |
| DZD | Dinar algérien | 164.67429861842103 | 0.006072593042082261 |
| DOP | Peso dominicain | 72.00576898073678 | 0.013887776134541712 |
| ISK | Couronne islandaise | 152.56262499997925 | 0.006554685330041588 |
| CRC | Colon costaricain | 558.7933543808549 | 0.0017895703163972015 |
| XAG | Once d’argent | 0.02147282409436945 | 46.57049280547208 |
| JMD | Dollar jamaïcain | 195.77642121174907 | 0.005107867402062753 |
| LYD | Dinar libyen | 7.924329672006413 | 0.1261936392591808 |
| GHS | Cédi ghanéen | 14.445200742505373 | 0.069227144560025 |
| MUR | Roupie mauricienne | 58.18317930746378 | 0.017187097919066776 |
| AOA | Kwanza angolais | 1133.175918852669 | 0.000882475512727531 |
| UYU | Peso uruguayen | 49.7686742677632 | 0.02009296037543304 |
| AFN | Afghani afghan | 81.5333445186894 | 0.01226492063956454 |
| LBP | Livre libanaise | 110698.52281541827 | 0.000009033544211492571 |
| XPF | Franc CFP | 128.09977512890083 | 0.007806414952670655 |
| TTD | Dollar de Trinidad | 8.35877612472652 | 0.11963473899508438 |
| TZS | Shilling tanzanien | 3273.5989136024273 | 0.00030547419717327296 |
| ALL | Lek albanais | 100.53520988999297 | 0.009946763935681975 |
| XCD | Dollar des Caraïbes orientales | 3.343558647994717 | 0.2990825360876338 |
| GTQ | Quetzal guatémaltèque | 9.4402935578952 | 0.1059289092936808 |
| NPR | Roupie népalaise | 189.1380561259986 | 0.005287143267105523 |
| BOB | Bolíviano bolivien | 14.913408928533258 | 0.06705375040623597 |
| BBD | Dollar de la Barbade | 2.475962346669536 | 0.403883363309268 |
| LAK | Kip laotien | 28075.856891359912 | 0.0000356177908966241 |
| BND | Dollar du Brunei | 1.5871408230028001 | 0.6300638138133479 |
| BWP | Pula du Botswana | 16.827562240793853 | 0.05942631414405181 |
| HNL | Lempira hondurien | 33.21685312604671 | 0.03010519979738414 |
| PYG | Guarani paraguayen | 7363.5912490466235 | 0.00013580330115817762 |
| ETB | Birr éthiopien | 197.24322740092532 | 0.005069882566702053 |
| NAD | Dollar namibien | 20.492927897355504 | 0.048797321935097636 |
| PGK | Kina de Papouasie-Nouvelle-Guinée | 5.4670920782009205 | 0.18291259515955952 |
| SDG | Livre soudanaise | 743.0667033141416 | 0.0013457742024234349 |
| MOP | Pataca de Macao | 9.999346990653512 | 0.10000653051991393 |
| BMD | Dollar bermudien | 1.237981173334768 | 0.807766726618536 |
| NIO | Cordoba nicaraguayen | 45.478645567721465 | 0.021988341726468467 |
| BAM | Mark convertible de Bosnie | 2.0995367911428855 | 0.4762955353859976 |
| KZT | Tenge kazakh | 586.4172199516611 | 0.0017052705240859587 |
| PAB | Balboa panaméen | 1.237981173334768 | 0.807766726618536 |
| GYD | Dollar guyanais | 258.0751359686534 | 0.0038748405430326428 |
| YER | Rial yéménite | 295.0281865898275 | 0.0033895066486995785 |
| MGA | Ariary malgache | 5309.414680537775 | 0.00018834467830618063 |
| KYD | Dollar des îles Caïmans | 1.0239415314533624 | 0.9766182631352199 |
| MZN | Metical mozambicain | 79.0259979142856 | 0.012654063553675533 |
| RSD | Dinar serbe | 126.21103858384325 | 0.007923237232024599 |
| SCR | Roupie seychelloise | 17.30661475164401 | 0.05778137517650625 |
| AMD | Dram arménien | 452.8474218899105 | 0.0022082492947108024 |
| AZN | Manat d'Azerbaïdjan | 2.1056337361157484 | 0.47491640300401666 |
| SBD | Dollar des îles Salomon | 10.00370870825181 | 0.09996292666689954 |
| TOP | Pa’anga de Tonga | 2.961650128477094 | 0.3376496063409788 |
| BZD | Dollar bélizéen | 2.4948048025046625 | 0.4008329625612588 |
| GMD | Dalasi gambien | 91.79598220013104 | 0.010893722971663704 |
| MWK | Kwacha malawien | 2141.777074831694 | 0.00046690200009661715 |
| BIF | Franc burundais | 3669.1407966746724 | 0.00027254337061861895 |
| HTG | Gourde haïtienne | 162.39544240206916 | 0.006157808280876105 |
| SOS | Shilling somalien | 707.6371792444165 | 0.0014131535613600115 |
| GNF | Franc guinéen | 10887.272281873185 | 0.00009185037115907852 |
| MNT | Tugrik mongol | 4449.970813586475 | 0.00022472057500845614 |
| MVR | Rufiyaa des Maldives | 19.136576973479727 | 0.052255949503709154 |
| CDF | Franc congolais | 2811.8585362998574 | 0.0003556366677378822 |
| STN | Dobra de Sao Tomé | 26.534445228551313 | 0.03768686292050269 |
| TJS | Somoni tadjik | 11.419537083003979 | 0.08756922393013009 |
| KGS | Som kirghize | 108.30017039499351 | 0.009233595813864277 |
| LRD | Dollar libérien | 224.37600148655656 | 0.004456804619810977 |
| LSL | Loti du Lesotho | 20.492927897355504 | 0.048797321935097636 |
| MMK | Kyat birman | 2599.2116776691178 | 0.0003847320357135226 |
| GIP | Livre de Gibraltar | 0.918418560310621 | 1.088828169654789 |
| XPT | Once de platine | 0.0007496144003556756 | 1334.0191964368908 |
| MDL | Leu moldave | 21.677376361679446 | 0.04613104387336132 |
| KHR | Riel cambodgien | 4995.618234147017 | 0.0002001754243678203 |
| MKD | Denar macédonien | 66.0829460038566 | 0.015132497270046645 |
| VUV | Vatu de Vanuatu | 146.93579471808818 | 0.0068056936154910755 |
| MRU | Ouguiya mauritanien | 49.63527703064965 | 0.020146961190173326 |
| SZL | Lilangeni swazi | 20.492927897355504 | 0.048797321935097636 |
| CVE | Escudo cap-verdien | 118.37221126546068 | 0.008447928692971758 |
| SRD | Dollar du Suriname | 46.7844909751889 | 0.021374604685350265 |
| SVC | Colon salvadorien | 10.83233526667922 | 0.09231619732783268 |
| XPD | Once de palladium | 0.0009675627686568808 | 1033.5246791152856 |
| BSD | Dollar bahaméen | 1.237981173334768 | 0.807766726618536 |
| XDR | Droits de tirage spéciaux du FMI | 0.9018463086439692 | 1.1088363842211832 |
| RWF | Franc rwandais | 1820.0174211407493 | 0.0005494452901298168 |
| AWG | Florin d'Aruba ou hollandais | 2.215986300269235 | 0.4512663277198525 |
| BTN | Ngultrum bhoutanais | 118.15589950085811 | 0.008463394584819164 |
| DJF | Franc Djiboutien | 220.75034484345312 | 0.004530004248505967 |
| KMF | Franc comorien | 528.1156292626584 | 0.0018935247218420223 |
| ERN | Nakfa érythréen | 18.56971760002152 | 0.0538511151079024 |
| FKP | Livre des Îles Malouines | 0.918418560310621 | 1.088828169654789 |
| SHP | Livre de Sainte-Hélène | 0.918418560310621 | 1.088828169654789 |
| SPL | Luigino de Séborg | 0.20633019473047387 | 4.846600379097618 |
| WST | Tala samoan | 3.3852481445440974 | 0.2953993200207996 |
| JEP | Livre de Jersey | 0.918418560310621 | 1.088828169654789 |
| TMT | Manat turkmène | 4.296938202868933 | 0.23272384958488135 |
| GGP | Livre de Guernesey | 0.918418560310621 | 1.088828169654789 |
| IMP | Livre de l'île de Man | 0.918418560310621 | 1.088828169654789 |
| TVD | Dollar des Tuvalu | 1.762064268890122 | 0.5675161897641076 |
| ZMW | Kwacha zambien | 23.212863804795287 | 0.04307956176408622 |
| ADA | Cardano | 7.171630256909406 | 0.1394383095861034 |
| ARB | ARB | 15.807506276495975 | 0.06326108511415808 |
| AVAX | AVAX | 0.19436901454295202 | 5.1448529610105025 |
| BCH | Bitcoin Cash | 0.005941006615452869 | 168.32164391114256 |
| BNB | BNB | 0.002147161104982919 | 465.7312381820344 |
| BTC | Bitcoin | 0.000019661972350805105 | 50859.597509252555 |
| CLF | CLF | 0.02917058876470351 | 34.28110443934552 |
| CNH | Yuan Renminbi Offshore | 8.373290711247277 | 0.11942735950356619 |
| DAI | DAI | 1.2382993741714667 | 0.8075591580340494 |
| DOGE | Dogecoin | 17.66142254535805 | 0.05662058067133612 |
| DOT | Polkadot | 1.597226506459405 | 0.626085277170058 |
| ETH | Ethereum | 0.0006623239671727653 | 1509.835140450463 |
| EURC | EURC | 1.1049410609967205 | 0.9050256482440271 |
| LINK | Chainlink | 0.15286106348842032 | 6.541888281941418 |
| LTC | Litecoin | 0.028066878360155673 | 35.6291849477504 |
| LUNA | Terra | 22.527459474998334 | 0.04439026962227279 |
| MXV | MXV | 2.4400596569983075 | 0.4098260454952039 |
| POL | POL | 17.021299812498622 | 0.05874991986603202 |
| SLE | Leone de Sierra Leone | 28.349804788704393 | 0.035273611492324525 |
| SOL | SOL | 0.017011989377138086 | 58.78207291522711 |
| SSP | SSP | 6190.077459764679 | 0.00016154886695683062 |
| TRX | TRX | 3.7727299374593377 | 0.26506005374808994 |
| UNI | Uniswap | 0.30217229920969246 | 3.309370192487598 |
| USDC | USDC | 1.2380430479197961 | 0.8077263562686576 |
| USDP | USDP | 1.2439701935427079 | 0.8038777819523922 |
| USDT | USDT | 1.2391406065194188 | 0.807010919292579 |
| VED | VED | 923.0533994719167 | 0.0010833609416011087 |
| XBT | XBT | 0.000019661972350805105 | 50859.597509252555 |
| XCG | Guilder caribéen | 2.224664106070682 | 0.44950606128412446 |
| XLM | Stellar Lumen | 7.237580676050298 | 0.1381677171916129 |
| XRP | Ripple | 1.1648568849158005 | 0.858474558505342 |
| ZWG | Dollar zimbabwéen | 33.060112823488296 | 0.030247930651026923 |