Tableaux de taux historiques
Créez des tableaux de taux historiques avec la devise de base de votre choix avec XE Currency Tables. À des fins commerciales, obtenez un flux de devises automatisé via l'API XE Currency Data.
Tableau des devises: CHF — Franc suisse
Tous les chiffres correspondent aux tarifs du marché moyen, qui ne sont pas disponibles pour les consommateurs et sont fournis à titre informatif uniquement.
2 août 2026, 16:00 UTC
| USD | Dollar américain | 1.2380191913745606 | 0.8077419211003585 |
|---|---|---|---|
| EUR | Euro | 1.0739061713421754 | 0.9311800478343402 |
| GBP | Livre sterling | 0.918295502852695 | 1.0889740795784026 |
| INR | Roupie indienne | 118.11103949121423 | 0.008466609085041417 |
| AUD | Dollar australien | 1.7604234057867156 | 0.5680451627221521 |
| CAD | Dollar canadien | 1.7356687789996805 | 0.5761467925788991 |
| SGD | Dollar de Singapour | 1.587204113257007 | 0.6300386898241838 |
| CHF | Franc suisse | 1 | 1 |
| MYR | Ringgit malais | 5.057578656884804 | 0.19772307419059423 |
| JPY | Yen japonais | 195.26954559866272 | 0.005121126271555416 |
| CNY | Yuan Renminbi chinois | 8.361053740782204 | 0.11960214956188607 |
| NZD | Dollar néo-zélandais | 2.10602997622598 | 0.47482704960924005 |
| THB | Baht thaïlandais | 41.41929144804888 | 0.024143339131097247 |
| HUF | Forint hongrois | 391.85610496425096 | 0.0025519571784934423 |
| AED | Dirham des Émirats | 4.546625480323074 | 0.2199433413479533 |
| HKD | Dollar de Hong Kong | 9.708549622918827 | 0.1030019970891754 |
| MXN | Peso mexicain | 21.474330108318227 | 0.04656722677522048 |
| ZAR | Rand sud-africain | 20.494999404440534 | 0.04879238980525834 |
| PHP | Peso philippin | 75.82242266489045 | 0.01318871073824247 |
| SEK | Couronne suédoise | 11.788666344106844 | 0.08482723751867828 |
| IDR | Roupie indonésienne | 22339.351104643396 | 0.000044764057618134785 |
| BRL | Réal brésilien | 6.2867359529712195 | 0.15906505497934628 |
| SAR | Riyal saoudien | 4.642571967654603 | 0.21539784562676226 |
| TRY | Livre turque | 58.8631004443527 | 0.016988571659513046 |
| KES | Shilling kényan | 159.8165806009285 | 0.0062571730432467425 |
| KRW | Won sud-coréen | 1786.286052168112 | 0.0005598207514335376 |
| EGP | Livre égyptienne | 62.954297558534584 | 0.015884539082819647 |
| IQD | Dinar irakien | 1621.821881048981 | 0.000616590521860026 |
| NOK | Couronne norvégienne | 11.730665144990947 | 0.08524665802322429 |
| KWD | Dinar koweïtien | 0.3829207154604857 | 2.611506663454962 |
| DKK | Couronne danoise | 8.027988240853002 | 0.12456420836682072 |
| PKR | Roupie pakistanaise | 343.2553547207446 | 0.00291328303039453 |
| ILS | Shekel israélien | 3.788101421396698 | 0.263984484246278 |
| PLN | Zloty polonais | 4.628584559311531 | 0.21604876980982343 |
| QAR | Rial qatari | 4.506389856603401 | 0.22190712118141714 |
| XAU | Once d’or | 0.0003062373319027697 | 3265.4411981276658 |
| OMR | Rial omanais | 0.4761628643621567 | 2.100121775224006 |
| COP | Peso colombien | 3897.3369784072424 | 0.0002565854596460064 |
| CLP | Peso chilien | 1152.5138579862587 | 0.0008676685256932702 |
| TWD | Nouveau dollar de Taïwan | 39.978337890747355 | 0.025013546154239733 |
| ARS | Peso argentin | 1839.359412154852 | 0.0005436675363128063 |
| CZK | Couronne tchèque | 26.014803825577783 | 0.03843965177307234 |
| VND | Dong vietnamien | 32545.150306342348 | 0.000030726544218943785 |
| MAD | Dirham marocain | 11.549939584668133 | 0.08658053946251298 |
| JOD | Dinar jordanien | 0.8777556066845635 | 1.1392692822289965 |
| BHD | Dinar bahreïni | 0.4654952159568348 | 2.148249790160528 |
| XOF | Franc CFA | 704.4362704350993 | 0.0014195748316342995 |
| LKR | Roupie sri-lankaise | 415.5334284910513 | 0.0024065452534862315 |
| UAH | Hryvnia ukrainienne | 55.256103593579745 | 0.018097548233860464 |
| NGN | Naira nigérian | 1693.0886661835186 | 0.0005906365212721866 |
| TND | Dinar tunisien | 3.635848055987536 | 0.2750389962950168 |
| UGX | Shilling ougandais | 4640.147807858746 | 0.00021551037626567815 |
| RON | Leu roumain | 5.63332527807786 | 0.17751504673296775 |
| BDT | Taka bangladais | 153.2555281988384 | 0.006525050102614044 |
| PEN | Sol péruvien | 4.201014360415174 | 0.23803774855489254 |
| GEL | Lari géorgien | 3.24171333508586 | 0.30847884949503535 |
| XAF | Franc CFA de l'Afrique Centrale BEAC | 704.4362704350993 | 0.0014195748316342995 |
| FJD | Dollar fidjien | 2.7429685832801574 | 0.3645685211619004 |
| VES | Bolivar vénézuélien | 922.8714181070752 | 0.0010835745699559372 |
| UZS | Som ouzbek | 14807.072054086757 | 0.00006753529640074924 |
| DZD | Dinar algérien | 164.3656752391281 | 0.00608399532654945 |
| DOP | Peso dominicain | 72.01010638568435 | 0.01388693962822419 |
| ISK | Couronne islandaise | 152.57889416226587 | 0.0065539864179151265 |
| CRC | Colon costaricain | 558.417978103242 | 0.001790773290280989 |
| XAG | Once d’argent | 0.021477434575523646 | 46.56049569065531 |
| JMD | Dollar jamaïcain | 195.63762615656753 | 0.005111491177058684 |
| LYD | Dinar libyen | 7.902001163560858 | 0.1265502218110751 |
| GHS | Cédi ghanéen | 14.43860659789052 | 0.06925876075507868 |
| MUR | Roupie mauricienne | 58.22928497269313 | 0.017173489258350917 |
| AOA | Kwanza angolais | 1141.8787035869702 | 0.0008757497594610634 |
| UYU | Peso uruguayen | 49.695976311791654 | 0.02012235344217846 |
| AFN | Afghani afghan | 81.65047414169015 | 0.01224732630780165 |
| LBP | Livre libanaise | 111142.5820528426 | 0.000008997451575531612 |
| XPF | Franc CFP | 128.15109443177147 | 0.007803288800880331 |
| TTD | Dollar de Trinidad | 8.355962348663828 | 0.11967502464391863 |
| TZS | Shilling tanzanien | 3272.879623437803 | 0.0003055413321158476 |
| ALL | Lek albanais | 100.43762564001958 | 0.00995642811772671 |
| XCD | Dollar des Caraïbes orientales | 3.3445283940349473 | 0.2989958171033997 |
| GTQ | Quetzal guatémaltèque | 9.440547625858368 | 0.10592605849060333 |
| NPR | Roupie népalaise | 189.0662464655612 | 0.005289151388437555 |
| BOB | Bolíviano bolivien | 14.993248045505744 | 0.06669668886720993 |
| BBD | Dollar de la Barbade | 2.4760383827491212 | 0.40387096055017924 |
| LAK | Kip laotien | 27963.84802964632 | 0.00003576045753573807 |
| BND | Dollar du Brunei | 1.587204113257007 | 0.6300386898241838 |
| BWP | Pula du Botswana | 16.829745886193972 | 0.05941860362968016 |
| HNL | Lempira hondurien | 33.21401907903079 | 0.03010776857870044 |
| PYG | Guarani paraguayen | 7362.793715300222 | 0.0001358180112967112 |
| ETB | Birr éthiopien | 197.35645149505962 | 0.005066973957144912 |
| NAD | Dollar namibien | 20.494999404440534 | 0.04879238980525834 |
| PGK | Kina de Papouasie-Nouvelle-Guinée | 5.465886753746603 | 0.18295293061360043 |
| SDG | Livre soudanaise | 743.0796186570394 | 0.0013457508117465128 |
| MOP | Pataca de Macao | 9.999806111606393 | 0.1000019389215295 |
| BMD | Dollar bermudien | 1.2380191913745606 | 0.8077419211003585 |
| NIO | Cordoba nicaraguayen | 45.41704127636708 | 0.02201816701169289 |
| BAM | Mark convertible de Bosnie | 2.100377907096167 | 0.4761047983896045 |
| KZT | Tenge kazakh | 587.1075219727419 | 0.001703265522199233 |
| PAB | Balboa panaméen | 1.2380191913745606 | 0.8077419211003585 |
| GYD | Dollar guyanais | 258.4192420353502 | 0.003869680880277507 |
| YER | Rial yéménite | 295.01070413724244 | 0.0033897075122222967 |
| MGA | Ariary malgache | 5294.177201484856 | 0.0001888867640696897 |
| KYD | Dollar des îles Caïmans | 1.019700149901885 | 0.980680448165296 |
| MZN | Metical mozambicain | 79.02778436845948 | 0.012653777503587798 |
| RSD | Dinar serbe | 126.07068367529546 | 0.007932058198205503 |
| SCR | Roupie seychelloise | 18.24727164412071 | 0.05480271349619553 |
| AMD | Dram arménien | 453.179223533334 | 0.0022066324934387556 |
| AZN | Manat d'Azerbaïdjan | 2.1056556426585664 | 0.4749114621312991 |
| SBD | Dollar des îles Salomon | 10.004015919220713 | 0.09995985692892594 |
| TOP | Pa’anga de Tonga | 2.961740880014168 | 0.337639260324224 |
| BZD | Dollar bélizéen | 2.494359136399582 | 0.40090457921926353 |
| GMD | Dalasi gambien | 92.88932069842619 | 0.01076550019400608 |
| MWK | Kwacha malawien | 2141.3818276008083 | 0.00046698817889960064 |
| BIF | Franc burundais | 3670.864888135129 | 0.0002724153654448501 |
| HTG | Gourde haïtienne | 161.73957331915759 | 0.006182778768846628 |
| SOS | Shilling somalien | 705.8873037865387 | 0.0014166567306647597 |
| GNF | Franc guinéen | 10848.209036268336 | 0.00009218111456524708 |
| MNT | Tugrik mongol | 4448.857318442306 | 0.00022477681984868275 |
| MVR | Rufiyaa des Maldives | 19.139611675821918 | 0.05224766400371896 |
| CDF | Franc congolais | 2809.8009618887922 | 0.00035589709504825007 |
| STN | Dobra de Sao Tomé | 26.332055858468323 | 0.03797652585027471 |
| TJS | Somoni tadjik | 11.449555920883338 | 0.08733963193944116 |
| KGS | Som kirghize | 108.30349626155459 | 0.009233312261544955 |
| LRD | Dollar libérien | 223.17832238359028 | 0.004480721914744204 |
| LSL | Loti du Lesotho | 20.494999404440534 | 0.04879238980525834 |
| MMK | Kyat birman | 2599.44802592911 | 0.00038469705492287124 |
| GIP | Livre de Gibraltar | 0.918295502852695 | 1.0889740795784026 |
| XPT | Once de platine | 0.00074963742079469 | 1333.9782303555507 |
| MDL | Leu moldave | 21.620516925262212 | 0.0462523631352941 |
| KHR | Riel cambodgien | 5007.082261010801 | 0.00019971711025936406 |
| MKD | Denar macédonien | 66.07424780646795 | 0.015134489353991719 |
| VUV | Vatu de Vanuatu | 147.38637702917666 | 0.006784887587012465 |
| MRU | Ouguiya mauritanien | 49.602713008190804 | 0.02016018760576406 |
| SZL | Lilangeni swazi | 20.494999404440534 | 0.04879238980525834 |
| CVE | Escudo cap-verdien | 118.41963351390167 | 0.00844454564101152 |
| SRD | Dollar du Suriname | 46.78694286204821 | 0.021373484541371092 |
| SVC | Colon salvadorien | 10.832667924527406 | 0.09231336241146954 |
| XPD | Once de palladium | 0.0009675924822265481 | 1033.492940849311 |
| BSD | Dollar bahaméen | 1.2380191913745606 | 0.8077419211003585 |
| XDR | Droits de tirage spéciaux du FMI | 0.9018740040803679 | 1.1088023332257928 |
| RWF | Franc rwandais | 1814.1732715309563 | 0.0005512152646566739 |
| AWG | Florin d'Aruba ou hollandais | 2.2160543525604637 | 0.4512524698884684 |
| BTN | Ngultrum bhoutanais | 118.11103949121423 | 0.008466609085041417 |
| DJF | Franc Djiboutien | 220.7205722554239 | 0.004530615292365103 |
| KMF | Franc comorien | 528.3272028263245 | 0.0018927664421790659 |
| ERN | Nakfa érythréen | 18.57028787061841 | 0.053849461406690564 |
| FKP | Livre des Îles Malouines | 0.918295502852695 | 1.0889740795784026 |
| SHP | Livre de Sainte-Hélène | 0.918295502852695 | 1.0889740795784026 |
| SPL | Luigino de Séborg | 0.20633653107041397 | 4.846451545987957 |
| WST | Tala samoan | 3.385352209881605 | 0.29539023947968257 |
| JEP | Livre de Jersey | 0.918295502852695 | 1.0889740795784026 |
| TMT | Manat turkmène | 4.3305934741728604 | 0.2309152327420895 |
| GGP | Livre de Guernesey | 0.918295502852695 | 1.0889740795784026 |
| IMP | Livre de l'île de Man | 0.918295502852695 | 1.0889740795784026 |
| TVD | Dollar des Tuvalu | 1.7604234057867156 | 0.5680451627221521 |
| ZMW | Kwacha zambien | 23.19257735019692 | 0.04311724328436957 |
| ADA | Cardano | 6.519626036766964 | 0.1533830306156475 |
| ARB | ARB | 15.358604421397937 | 0.06511008243735861 |
| AVAX | AVAX | 0.1878801242534686 | 5.322542786116655 |
| BCH | Bitcoin Cash | 0.005812661373762793 | 172.0382344159601 |
| BNB | BNB | 0.002113632771450655 | 473.11908364936426 |
| BTC | Bitcoin | 0.00001963187914316244 | 50937.558891212335 |
| CLF | CLF | 0.029171484309656652 | 34.28005203249015 |
| CNH | Yuan Renminbi Offshore | 8.372724110139234 | 0.1194354414221073 |
| DAI | DAI | 1.2385223263518914 | 0.8074137855435624 |
| DOGE | Dogecoin | 17.618432587220155 | 0.056758738046048876 |
| DOT | Polkadot | 1.5597268334016654 | 0.6411379086292074 |
| ETH | Ethereum | 0.0006666451645495196 | 1500.0483813240323 |
| EURC | EURC | 1.105062499838858 | 0.9049261920894263 |
| LINK | Chainlink | 0.1496865582095019 | 6.680626583720336 |
| LTC | Litecoin | 0.027670914535688804 | 36.13902961935867 |
| LUNA | Terra | 22.528151286690786 | 0.04438890645193694 |
| MXV | MXV | 2.4401345905167924 | 0.4098134602436874 |
| POL | POL | 16.953726059890244 | 0.05898408388028855 |
| SLE | Leone de Sierra Leone | 28.3506787686225 | 0.03527252409585211 |
| SOL | SOL | 0.01696999949072388 | 58.92752091988091 |
| SSP | SSP | 6190.267555233215 | 0.0001615439059907202 |
| TRX | TRX | 3.7847045967324555 | 0.26422141396804266 |
| UNI | Uniswap | 0.295645236746297 | 3.3824323063866344 |
| USDC | USDC | 1.2380890286753579 | 0.8076963585323979 |
| USDP | USDP | 1.2362904575237141 | 0.8088714055133911 |
| USDT | USDT | 1.2391434763570048 | 0.8070090502674718 |
| VED | VED | 922.8714181070752 | 0.0010835745699559372 |
| XBT | XBT | 0.00001963187914316244 | 50937.558891212335 |
| XCG | Guilder caribéen | 2.2216049558820243 | 0.4501250311637781 |
| XLM | Stellar Lumen | 7.1055935509392505 | 0.14073419663411726 |
| XRP | Ripple | 1.1474610623129506 | 0.8714892669074873 |
| ZWG | Dollar zimbabwéen | 33.06112808988487 | 0.03024700177444799 |