Télécharger l'application
  1. Accueil
  2. Tableaux des devises
  3. CHF

Tableaux de taux historiques

Créez des tableaux de taux historiques avec la devise de base de votre choix avec XE Currency Tables. À des fins commerciales, obtenez un flux de devises automatisé via l'API XE Currency Data.

Sélectionnez la devise et la date

chf
CHF – Franc suisse
OuEn savoir plus sur notre API

Tableau des devises: CHF — Franc suisse

Tous les chiffres correspondent aux tarifs du marché moyen, qui ne sont pas disponibles pour les consommateurs et sont fournis à titre informatif uniquement.

5 août 2026, 16:00 UTC

USDDollar américain1.23803084006920260.8077343210158663
EUREuro1.07225506376494020.9326139216249204
GBPLivre sterling0.91963262987272581.0873907335567212
INRRoupie indienne117.703779443818080.008495903910012644
AUDDollar australien1.75597228329733660.5694850707564791
CADDollar canadien1.7357315638929520.5761259521934194
SGDDollar de Singapour1.58643031995931280.6303459959247671
CHFFranc suisse11
MYRRinggit malais5.06887168322203150.19728256355551485
JPYYen japonais195.187965169660940.005123266688757074
CNYYuan Renminbi chinois8.3576673691305030.11965061013238622
NZDDollar néo-zélandais2.10625559026962870.4747761879516183
THBBaht thaïlandais41.002224665701360.024388920556218177
HUFForint hongrois388.28998995301720.0025753947458727927
AEDDirham des Émirats4.5466682601541470.2199412718899568
HKDDollar de Hong Kong9.710998857600970.10297601870453135
MXNPeso mexicain21.33702094697590.0468668987336646
ZARRand sud-africain20.215693920779720.04946651863244227
PHPPeso philippin75.09476099072140.013316508193208827
SEKCouronne suédoise11.7594807688538180.08503776821920589
IDRRoupie indonésienne22124.758104350120.00004519823427146904
BRLRéal brésilien6.3370188392587820.15780290786021497
SARRiyal saoudien4.642615650259510.21539581893756435
TRYLivre turque58.901039463575740.016977629072546293
KESShilling kényan160.155436668172630.006243934147998411
KRWWon sud-coréen1763.03577659906270.0005672034642025379
EGPLivre égyptienne61.66070594610210.016217783832609772
IQDDinar irakien1622.34336122790640.0006163923272340622
NOKCouronne norvégienne11.7985567771128180.08475612898179453
KWDDinar koweïtien0.382771514718830032.6125246042265275
DKKCouronne danoise8.015778951149550.12475393921093461
PKRRoupie pakistanaise343.57571007647150.002910566639816955
ILSShekel israélien3.7218350448732710.26868466440431676
PLNZloty polonais4.6121484430814660.21681869357437258
QARRial qatari4.5064322578518980.2219050332461171
XAUOnce d’or0.00029232864524064123420.807424386388
OMRRial omanais0.476398988630249042.0990808626089197
COPPeso colombien3940.30999933690330.00025378713861809996
CLPPeso chilien1130.92822092194070.0008842294157137513
TWDNouveau dollar de Taïwan39.9937894820194440.02500388217649602
ARSPeso argentin1852.74851211480880.0005397386604070489
CZKCouronne tchèque25.941575018277220.03854816059917128
VNDDong vietnamien32491.387279305460.00003077738698577896
MADDirham marocain11.5317430255498540.0867171595642037
JODDinar jordanien0.87776386560906471.1392585627868355
BHDDinar bahreïni0.465499595866020242.148229577169857
XOFFranc CFA703.3532148620590.0014217607581364638
LKRRoupie sri-lankaise415.237417678272270.002408260810384878
UAHHryvnia ukrainienne55.3937046068799650.018052592927243916
NGNNaira nigérian1685.83380938479880.0005931782803459874
TNDDinar tunisien3.6127241938629580.2767994306619724
UGXShilling ougandais4617.9403659702980.00021654675477600824
RONLeu roumain5.6267514295048820.1777224411862803
BDTTaka bangladais153.159902782346360.006529124018974389
PENSol péruvien4.19382667417254850.2384457150216639
GELLari géorgien3.2364839122543340.3089772812445287
XAFFranc CFA de l'Afrique Centrale BEAC703.3532148620590.0014217607581364638
FJDDollar fidjien2.738319867177450.36518743189441916
VESBolivar vénézuélien932.7037956421860.001072151742785049
UZSSom ouzbek14714.1646408365180.00006796172425750082
DZDDinar algérien164.47431722532050.006079976599811973
DOPPeso dominicain72.157482397111070.013858576640695496
ISKCouronne islandaise152.046960367302520.006576915431813188
CRCColon costaricain562.79548577484260.0017768443871279906
XAGOnce d’argent0.01999018140921270850.02455853347776
JMDDollar jamaïcain196.50224044010540.005089000500759194
LYDDinar libyen7.8760072062589110.1269678878918901
GHSCédi ghanéen14.516968340193750.06888490603311831
MURRoupie mauricienne58.144310139539470.01719858740434134
AOAKwanza angolais1133.94188913114360.0008818794063302719
UYUPeso uruguayen49.7710469519937960.020092002504278055
AFNAfghani afghan81.12464513702690.012326710314860658
LBPLivre libanaise111071.71760042650.000009003192006064378
XPFFranc CFP127.954064887949370.007815304663245438
TTDDollar de Trinidad8.3824292561141740.1192971595042805
TZSShilling tanzanien3278.59147884769350.00030500902794741106
ALLLek albanais99.897686344439310.010010241844361431
XCDDollar des Caraïbes orientales3.35159442487695540.2983654563265698
GTQQuetzal guatémaltèque9.4425519599621040.10590357397450989
NPRRoupie népalaise188.41432494469180.0053074520755974665
BOBBolíviano bolivien15.021697544919850.06657037242360053
BBDDollar de la Barbade2.4760616801384050.40386716050793314
LAKKip laotien28021.158829722540.0000356873177899867
BNDDollar du Brunei1.58643031995931280.6303459959247671
BWPPula du Botswana16.726363187571180.05978585953120207
HNLLempira hondurien33.1756964908607160.03014254727931579
PYGGuarani paraguayen7378.4585158564390.0001355296635267356
ETBBirr éthiopien199.375114976279060.005015671088736307
NADDollar namibien20.215693920779720.04946651863244227
PGKKina de Papouasie-Nouvelle-Guinée5.5277300418374920.18090608485424273
SDGLivre soudanaise743.0148978419780.001345868034280891
MOPPataca de Macao10.0023288233289980.09997671718886539
BMDDollar bermudien1.23803084006920260.8077343210158663
NIOCordoba nicaraguayen45.54668944937810.02195549253061364
BAMMark convertible de Bosnie2.0971486213633830.47683792641738826
KZTTenge kazakh580.99849920242340.001721174841884736
PABBalboa panaméen1.23803084006920260.8077343210158663
GYDDollar guyanais258.78831190691420.0038641621510313753
YERRial yéménite295.13901658291980.0033882338281731325
MGAAriary malgache5335.1207331925320.00018743718277610576
KYDDollar des îles Caïmans1.02879431742994520.9720115897394564
MZNMetical mozambicain78.965457838899180.012663764984939908
RSDDinar serbe125.8342227013880.00794696369979619
SCRRoupie seychelloise17.3034417000670860.05779197094622643
AMDDram arménien453.381448222820550.0022056482547308295
AZNManat d'Azerbaïdjan2.1046507236521910.47513822068523776
SBDDollar des îles Salomon9.9843116387347770.10015713012406742
TOPPa’anga de Tonga2.97208616671761930.3364640000005124
BZDDollar bélizéen2.4919394657702480.4012938571486945
GMDDalasi gambien91.971500980079570.010872933347217999
MWKKwacha malawien2145.7201105993190.00046604400781828485
BIFFranc burundais3694.15038787360030.00027069823775518044
HTGGourde haïtienne162.109722441202360.006168661477800646
SOSShilling somalien707.04612258841930.0014143348899773444
GNFFranc guinéen10875.114549003590.00009195305442475757
MNTTugrik mongol4451.76109162810.00022463020351217445
MVRRufiyaa des Maldives19.1394559753949630.05224808904106607
CDFFranc congolais2832.21134100960260.0003530809955882489
STNDobra de Sao Tomé26.466213056222210.0377840228927236
TJSSomoni tadjik11.4321310035620430.0874727554896299
KGSSom kirghize108.739124475751410.009196321975380608
LRDDollar libérien223.480791332997650.004474657504277177
LSLLoti du Lesotho20.215693920779720.04946651863244227
MMKKyat birman2599.1762226119620.0003847372837979723
GIPLivre de Gibraltar0.91963262987272581.0873907335567212
XPTOnce de platine0.00071491151946122321398.7744955538376
MDLLeu moldave21.4923535644747050.04652817556718996
KHRRiel cambodgien5015.1896071482690.00019939425591699987
MKDDenar macédonien66.026997601084370.015145319889323225
VUVVatu de Vanuatu147.751896601963950.006768102630140504
MRUOuguiya mauritanien49.685330192083440.020126665076673555
SZLLilangeni swazi20.215693920779720.04946651863244227
CVEEscudo cap-verdien118.237565881359960.008457548940100847
SRDDollar du Suriname46.628944806387930.021445906703490426
SVCColon salvadorien10.8327698506055250.09231249383038471
XPDOnce de palladium0.00090702342908922291102.5073530946588
BSDDollar bahaméen1.23803084006920260.8077343210158663
XDRDroits de tirage spéciaux du FMI0.90634251424090571.103335642196522
RWFFranc rwandais1818.01392617258260.0005500507920229599
AWGFlorin d'Aruba ou hollandais2.2160752037238730.45124822403121023
BTNNgultrum bhoutanais117.703779443818080.008495903910012644
DJFFranc Djiboutien220.425299480089050.004536684320532497
KMFFranc comorien527.51491114654430.0018956810108486184
ERNNakfa érythréen18.570462601038040.05384895473439109
FKPLivre des Îles Malouines0.91963262987272581.0873907335567212
SHPLivre de Sainte-Hélène0.91963262987272581.0873907335567212
SPLLuigino de Séborg0.20633847251951324.8464059454808215
WSTTala samoan3.3788540345435190.2959583307762211
JEPLivre de Jersey0.91963262987272581.0873907335567212
TMTManat turkmène4.3327881710736460.2307982667318362
GGPLivre de Guernesey0.91963262987272581.0873907335567212
IMPLivre de l'île de Man0.91963262987272581.0873907335567212
TVDDollar des Tuvalu1.75597228329733660.5694850707564791
ZMWKwacha zambien23.6451912435026940.04229189731230376
ADACardano6.5453117720426270.1527811103317276
ARBARB15.3220790785797010.06526529427706727
AVAXAVAX0.18614962658637875.372022594608707
BCHBitcoin Cash0.005823649501786178171.71363072130094
BNBBNB0.002064803538827715484.30757754694014
BTCBitcoin0.0000192416340180227551970.6382037693
CLFCLF0.02813344520631770635.54488235146678
CNHYuan Renminbi Offshore8.3539448152956730.11970392696023655
DAIDAI1.23819767617617170.8076254860114269
DOGEDogecoin17.763909080653770.056293915683743
DOTPolkadot1.45745717850747210.6861265049475161
ETHEthereum0.00066134404225565841512.0722893174957
EURCEURC1.1038101079745650.9059529286563146
LINKChainlink0.152683678783356656.549488510942306
LTCLitecoin0.02751809037665734636.33973093017624
LUNATerra22.5283632571973950.04438848879447638
MXVMXV2.42520174550435770.4123368300611357
POLPOL16.628048762927850.06013934733156994
SLELeone de Sierra Leone28.3626881291214940.035257588965033476
SOLSOL0.0167472212206093359.71139849573302
SSPSSP6278.1709046027970.00015928206084145574
TRXTRX3.7860361718947360.2641284854654588
UNIUniswap0.309268260621523743.23343882101041
USDCUSDC1.23811569718095620.8076789610832674
USDPUSDP1.2389322585288750.8071466322036152
USDTUSDT1.23917844160548380.8069862793161544
VEDVED932.7037956421860.001072151742785049
XBTXBT0.0000192416340180227551970.6382037693
XCGGuilder caribéen2.2291333491371650.4486048357704001
XLMStellar Lumen7.4371273988852950.13446051766571646
XRPRipple1.16784120450960270.8562807992546535
ZWGDollar zimbabwéen33.025928964662980.030279239111486556

Taux de change en temps réel

DeviseTauxVariation
EUR / USD1,15401▲
GBP / EUR1,16608▼
USD / JPY157,860▲
GBP / USD1,34567▲
USD / CHF0,809457▲
USD / CAD1,40077▼
EUR / JPY182,172▲
AUD / USD0,704194▼

Taux d'intérêt de la Banque centrale

DeviseTaux d'intérêt
JPY0,75 %
CHF0,00 %
EUR4,25 %
USD3,75 %
CAD2,25 %
AUD3,60 %
NZD2,25 %
GBP3,75 %