Tableaux de taux historiques
Créez des tableaux de taux historiques avec la devise de base de votre choix avec XE Currency Tables. À des fins commerciales, obtenez un flux de devises automatisé via l'API XE Currency Data.
Tableau des devises: CHF — Franc suisse
Tous les chiffres correspondent aux tarifs du marché moyen, qui ne sont pas disponibles pour les consommateurs et sont fournis à titre informatif uniquement.
3 août 2026, 16:00 UTC
| USD | Dollar américain | 1.2337638636354393 | 0.810527872856784 |
|---|---|---|---|
| EUR | Euro | 1.0719564797040495 | 0.9328736930403038 |
| GBP | Livre sterling | 0.9183795803898149 | 1.0888743841359587 |
| INR | Roupie indienne | 117.594383706673 | 0.008503807481949106 |
| AUD | Dollar australien | 1.7625055197471624 | 0.5673741096387905 |
| CAD | Dollar canadien | 1.7322280002685617 | 0.5772912109981837 |
| SGD | Dollar de Singapour | 1.5825307725974143 | 0.6318992447513017 |
| CHF | Franc suisse | 1 | 1 |
| MYR | Ringgit malais | 5.053600778384098 | 0.19787870942978456 |
| JPY | Yen japonais | 193.6657323572835 | 0.005163536098142307 |
| CNY | Yuan Renminbi chinois | 8.330223459362852 | 0.12004479890344817 |
| NZD | Dollar néo-zélandais | 2.1026437583897066 | 0.475591738262806 |
| THB | Baht thaïlandais | 41.23985512106094 | 0.024248387805060598 |
| HUF | Forint hongrois | 390.4696153018519 | 0.0025610187343948687 |
| AED | Dirham des Émirats | 4.530997789201151 | 0.2207019395117179 |
| HKD | Dollar de Hong Kong | 9.675093454687707 | 0.10335817474873973 |
| MXN | Peso mexicain | 21.358292641367214 | 0.04682022185908147 |
| ZAR | Rand sud-africain | 20.38556813023215 | 0.0490543110504231 |
| PHP | Peso philippin | 75.17051174954882 | 0.013303088893844095 |
| SEK | Couronne suédoise | 11.786326698203077 | 0.08484407615754094 |
| IDR | Roupie indonésienne | 22174.43884114274 | 0.00004509696985632787 |
| BRL | Réal brésilien | 6.266718059599828 | 0.1595731594256303 |
| SAR | Riyal saoudien | 4.626614488632898 | 0.21614076609514238 |
| TRY | Livre turque | 58.63999158453274 | 0.01705320845004634 |
| KES | Shilling kényan | 159.70348589087155 | 0.00626160408723526 |
| KRW | Won sud-coréen | 1765.359043916407 | 0.0005664570068316096 |
| EGP | Livre égyptienne | 61.84252338606747 | 0.01617010343768234 |
| IQD | Dinar irakien | 1616.3177687218606 | 0.0006186902225239858 |
| NOK | Couronne norvégienne | 11.766580207429692 | 0.08498646015845596 |
| KWD | Dinar koweïtien | 0.3819703701420373 | 2.6180041128010685 |
| DKK | Couronne danoise | 8.013459047909391 | 0.12479005558291174 |
| PKR | Roupie pakistanaise | 342.63115322853315 | 0.002918590415895444 |
| ILS | Shekel israélien | 3.7582407896952885 | 0.266081939917713 |
| PLN | Zloty polonais | 4.6213592825276315 | 0.21638655184867048 |
| QAR | Rial qatari | 4.490900463632999 | 0.2226724925430725 |
| XAU | Once d’or | 0.0003056586183185673 | 3271.6237660858874 |
| OMR | Rial omanais | 0.4746294085217737 | 2.10690695107681 |
| COP | Peso colombien | 3996.1691692599316 | 0.0002502396564420706 |
| CLP | Peso chilien | 1142.0442526520435 | 0.0008756228120563719 |
| TWD | Nouveau dollar de Taïwan | 40.074891138035305 | 0.024953280510621133 |
| ARS | Peso argentin | 1843.7334866931124 | 0.0005423777390915551 |
| CZK | Couronne tchèque | 25.953503367227498 | 0.0385304436881049 |
| VND | Dong vietnamien | 32432.76384410016 | 0.00003083301826532153 |
| MAD | Dirham marocain | 11.520176734261387 | 0.08680422384718864 |
| JOD | Dinar jordanien | 0.8747385793175265 | 1.1431986923226856 |
| BHD | Dinar bahreïni | 0.46389521272692524 | 2.155659236321234 |
| XOF | Franc CFA | 703.157356557229 | 0.0014221567771062797 |
| LKR | Roupie sri-lankaise | 414.1357369068849 | 0.0024146672476730545 |
| UAH | Hryvnia ukrainienne | 55.20248623284526 | 0.01811512611555173 |
| NGN | Naira nigérian | 1681.8621988741095 | 0.0005945790330916712 |
| TND | Dinar tunisien | 3.6179720930067636 | 0.2763979307449375 |
| UGX | Shilling ougandais | 4618.411565741527 | 0.00021652466129649516 |
| RON | Leu roumain | 5.624801498047676 | 0.17778405164112762 |
| BDT | Taka bangladais | 152.32603503741842 | 0.00656486594530182 |
| PEN | Sol péruvien | 4.182684982107116 | 0.2390808784973878 |
| GEL | Lari géorgien | 3.2291862819199535 | 0.3096755382614339 |
| XAF | Franc CFA de l'Afrique Centrale BEAC | 703.157356557229 | 0.0014221567771062797 |
| FJD | Dollar fidjien | 2.735881518839369 | 0.3655129043834565 |
| VES | Bolivar vénézuélien | 921.8090173852848 | 0.0010848234082548945 |
| UZS | Som ouzbek | 14771.135336976156 | 0.00006769960312371716 |
| DZD | Dinar algérien | 164.09904187690987 | 0.006093880796391832 |
| DOP | Peso dominicain | 71.68028609353482 | 0.013950837175720964 |
| ISK | Couronne islandaise | 152.22197815530353 | 0.006569353598727749 |
| CRC | Colon costaricain | 560.2545911102997 | 0.0017849028207305238 |
| XAG | Once d’argent | 0.021474255390383893 | 46.5673888021187 |
| JMD | Dollar jamaïcain | 195.36796616849657 | 0.005118546400475616 |
| LYD | Dinar libyen | 7.8623997410643085 | 0.1271876313763504 |
| GHS | Cédi ghanéen | 14.444103126377595 | 0.0692324051725867 |
| MUR | Roupie mauricienne | 57.90274108038923 | 0.01727033956150108 |
| AOA | Kwanza angolais | 1129.0475012031275 | 0.0008857023277890321 |
| UYU | Peso uruguayen | 49.61498193664995 | 0.020155202339423063 |
| AFN | Afghani afghan | 80.83131149151633 | 0.012371443461052284 |
| LBP | Livre libanaise | 110672.62075964817 | 0.00000903565844141106 |
| XPF | Franc CFP | 127.91843433175728 | 0.007817481547706359 |
| TTD | Dollar de Trinidad | 8.370504882783575 | 0.11946710670425587 |
| TZS | Shilling tanzanien | 3264.5729394200375 | 0.0003063187799925994 |
| ALL | Lek albanais | 100.08948201658777 | 0.009991059798214068 |
| XCD | Dollar des Caraïbes orientales | 3.3402178506331546 | 0.2993816705130311 |
| GTQ | Quetzal guatémaltèque | 9.410529839486939 | 0.10626394231321197 |
| NPR | Roupie népalaise | 188.23920971845678 | 0.005312389493643047 |
| BOB | Bolíviano bolivien | 14.489589674524824 | 0.06901506684886811 |
| BBD | Dollar de la Barbade | 2.4675277272708787 | 0.405263936428392 |
| LAK | Kip laotien | 27973.786589611303 | 0.00003574775251811539 |
| BND | Dollar du Brunei | 1.5825307725974143 | 0.6318992447513017 |
| BWP | Pula du Botswana | 16.767538916883368 | 0.059639044522693314 |
| HNL | Lempira hondurien | 33.07666714540691 | 0.030232792064688475 |
| PYG | Guarani paraguayen | 7354.490664956807 | 0.00013597134669908142 |
| ETB | Birr éthiopien | 197.51858869659506 | 0.005062814627215077 |
| NAD | Dollar namibien | 20.38556813023215 | 0.0490543110504231 |
| PGK | Kina de Papouasie-Nouvelle-Guinée | 5.459154966646906 | 0.18317853332788148 |
| SDG | Livre soudanaise | 740.5182175123125 | 0.001350405670449793 |
| MOP | Pataca de Macao | 9.965346258328337 | 0.1003477424745046 |
| BMD | Dollar bermudien | 1.2337638636354393 | 0.810527872856784 |
| NIO | Cordoba nicaraguayen | 45.39782401339358 | 0.022027487478364007 |
| BAM | Mark convertible de Bosnie | 2.096564641699571 | 0.4769707454330406 |
| KZT | Tenge kazakh | 585.4129016462919 | 0.0017081960393899942 |
| PAB | Balboa panaméen | 1.2337638636354393 | 0.810527872856784 |
| GYD | Dollar guyanais | 258.47215784656 | 0.003868888658381698 |
| YER | Rial yéménite | 294.0025903359249 | 0.0034013305762286257 |
| MGA | Ariary malgache | 5257.072001045135 | 0.00019021995510070901 |
| KYD | Dollar des îles Caïmans | 1.0260190547130226 | 0.974640768518378 |
| MZN | Metical mozambicain | 78.72431039279745 | 0.012702556491260047 |
| RSD | Dinar serbe | 125.79920784943047 | 0.007949175651383302 |
| SCR | Roupie seychelloise | 17.143268320052453 | 0.058331934222268546 |
| AMD | Dram arménien | 451.53943185736193 | 0.0022146460075183265 |
| AZN | Manat d'Azerbaïdjan | 2.0973983956152757 | 0.4767811409079714 |
| SBD | Dollar des îles Salomon | 9.950473123498954 | 0.1004977338854781 |
| TOP | Pa’anga de Tonga | 2.968683962363351 | 0.3368495982320416 |
| BZD | Dollar bélizéen | 2.4830949609025152 | 0.40272322071667216 |
| GMD | Dalasi gambien | 91.43802033181863 | 0.01093636975484715 |
| MWK | Kwacha malawien | 2138.8746607192206 | 0.000467535577640505 |
| BIF | Franc burundais | 3651.2535158744463 | 0.0002738785449030942 |
| HTG | Gourde haïtienne | 161.35608748241435 | 0.006197473027529789 |
| SOS | Shilling somalien | 703.8828170233743 | 0.0014206910238679577 |
| GNF | Franc guinéen | 10840.08061407122 | 0.0000922502364698217 |
| MNT | Tugrik mongol | 4422.178978648317 | 0.00022613286455123535 |
| MVR | Rufiyaa des Maldives | 19.073513512345393 | 0.052428725276690465 |
| CDF | Franc congolais | 2824.7669555706807 | 0.0003540115045695769 |
| STN | Dobra de Sao Tomé | 26.45927382235536 | 0.03779393216585948 |
| TJS | Somoni tadjik | 11.38833214409455 | 0.08780917059207416 |
| KGS | Som kirghize | 107.90371270968394 | 0.009267521708826743 |
| LRD | Dollar libérien | 222.68507695426058 | 0.0044906466732182486 |
| LSL | Loti du Lesotho | 20.38556813023215 | 0.0490543110504231 |
| MMK | Kyat birman | 2590.492699005258 | 0.00038602695170073133 |
| GIP | Livre de Gibraltar | 0.9183795803898149 | 1.0888743841359587 |
| XPT | Once de platine | 0.000759080629158491 | 1317.3831100242799 |
| MDL | Leu moldave | 21.533951732774632 | 0.04643829485686094 |
| KHR | Riel cambodgien | 4984.83841372322 | 0.00020060830803401934 |
| MKD | Denar macédonien | 65.82665467017316 | 0.015191414557074734 |
| VUV | Vatu de Vanuatu | 146.99532492909495 | 0.006802937443638855 |
| MRU | Ouguiya mauritanien | 49.4193989171274 | 0.02023496889707065 |
| SZL | Lilangeni swazi | 20.38556813023215 | 0.0490543110504231 |
| CVE | Escudo cap-verdien | 118.20464101696552 | 0.008459904716063333 |
| SRD | Dollar du Suriname | 46.65770788393805 | 0.021432685945214438 |
| SVC | Colon salvadorien | 10.795433806810095 | 0.09263175689791817 |
| XPD | Once de palladium | 0.0009790636995007421 | 1021.3840023993679 |
| BSD | Dollar bahaméen | 1.2337638636354393 | 0.810527872856784 |
| XDR | Droits de tirage spéciaux du FMI | 0.9045478950226307 | 1.1055246554688862 |
| RWF | Franc rwandais | 1811.4951477467835 | 0.0005520301841513865 |
| AWG | Florin d'Aruba ou hollandais | 2.2084373159074366 | 0.4528088675177564 |
| BTN | Ngultrum bhoutanais | 117.594383706673 | 0.008503807481949106 |
| DJF | Franc Djiboutien | 219.89057884875558 | 0.004547716438037196 |
| KMF | Franc comorien | 527.3680174179219 | 0.001896209036141706 |
| ERN | Nakfa érythréen | 18.50645795453159 | 0.054035191523785595 |
| FKP | Livre des Îles Malouines | 0.9183795803898149 | 1.0888743841359587 |
| SHP | Livre de Sainte-Hélène | 0.9183795803898149 | 1.0888743841359587 |
| SPL | Luigino de Séborg | 0.20562730978339733 | 4.863167256593373 |
| WST | Tala samoan | 3.3709089836848336 | 0.29665588861639103 |
| JEP | Livre de Jersey | 0.9183795803898149 | 1.0888743841359587 |
| TMT | Manat turkmène | 4.329528398460757 | 0.23097203851475423 |
| GGP | Livre de Guernesey | 0.9183795803898149 | 1.0888743841359587 |
| IMP | Livre de l'île de Man | 0.9183795803898149 | 1.0888743841359587 |
| TVD | Dollar des Tuvalu | 1.7625055197471624 | 0.5673741096387905 |
| ZMW | Kwacha zambien | 23.133800579204884 | 0.043226792613527854 |
| ADA | Cardano | 6.332125149757091 | 0.15792486350942722 |
| ARB | ARB | 15.207425155409119 | 0.06575735141095274 |
| AVAX | AVAX | 0.189548329015202 | 5.275699370157987 |
| BCH | Bitcoin Cash | 0.005848976986928752 | 170.97006916505094 |
| BNB | BNB | 0.0020852598011043494 | 479.5565518840396 |
| BTC | Bitcoin | 0.00001939779517425497 | 51552.25070771003 |
| CLF | CLF | 0.028447995124997762 | 35.15186204180983 |
| CNH | Yuan Renminbi Offshore | 8.337875111106078 | 0.11993463402540015 |
| DAI | DAI | 1.234060530908869 | 0.8103330225329494 |
| DOGE | Dogecoin | 17.540187959149982 | 0.057011931817888065 |
| DOT | Polkadot | 1.5011469791224399 | 0.6661572876658574 |
| ETH | Ethereum | 0.0006631015108695409 | 1508.0647285642224 |
| EURC | EURC | 1.102184721358432 | 0.9072889331722088 |
| LINK | Chainlink | 0.14974561916050322 | 6.6779916875442 |
| LTC | Litecoin | 0.027887433638710827 | 35.85844480905873 |
| LUNA | Terra | 22.45071737633683 | 0.04454200653089175 |
| MXV | MXV | 2.431271165775042 | 0.4113074732580146 |
| POL | POL | 16.78807442547694 | 0.05956609284996011 |
| SLE | Leone de Sierra Leone | 28.253187879607978 | 0.03539423601546075 |
| SOL | SOL | 0.016785973604236802 | 59.573547747483566 |
| SSP | SSP | 6186.219881880111 | 0.00016164960494357352 |
| TRX | TRX | 3.754055154287431 | 0.26637861163491966 |
| UNI | Uniswap | 0.31306420429740517 | 3.1942329601183617 |
| USDC | USDC | 1.2338539665819415 | 0.8104686835592297 |
| USDP | USDP | 1.2350587918706364 | 0.8096780546660347 |
| USDT | USDT | 1.235122264436082 | 0.8096364455518649 |
| VED | VED | 921.8090173852848 | 0.0010848234082548945 |
| XBT | XBT | 0.00001939779517425497 | 51552.25070771003 |
| XCG | Guilder caribéen | 2.2225887786317564 | 0.44992578456893323 |
| XLM | Stellar Lumen | 7.21353588377571 | 0.1386282699791021 |
| XRP | Ripple | 1.1399208182911302 | 0.8772539144421564 |
| ZWG | Dollar zimbabwéen | 32.95521674035697 | 0.030344209473075614 |