Tableaux de taux historiques
Créez des tableaux de taux historiques avec la devise de base de votre choix avec XE Currency Tables. À des fins commerciales, obtenez un flux de devises automatisé via l'API XE Currency Data.
Tableau des devises: CHF — Franc suisse
Tous les chiffres correspondent aux tarifs du marché moyen, qui ne sont pas disponibles pour les consommateurs et sont fournis à titre informatif uniquement.
6 août 2026, 16:00 UTC
| USD | Dollar américain | 1.230032074504744 | 0.8129869299567954 |
|---|---|---|---|
| EUR | Euro | 1.0675777570519935 | 0.9366999203518416 |
| GBP | Livre sterling | 0.9142106637510006 | 1.093839789504321 |
| INR | Roupie indienne | 117.18724210146836 | 0.008533352112972629 |
| AUD | Dollar australien | 1.7500227547186165 | 0.5714211414129804 |
| CAD | Dollar canadien | 1.7258195053319574 | 0.5794348695854219 |
| SGD | Dollar de Singapour | 1.5791217723169266 | 0.633263385718997 |
| CHF | Franc suisse | 1 | 1 |
| MYR | Ringgit malais | 5.030505785725918 | 0.1987871682480725 |
| JPY | Yen japonais | 194.8960130919244 | 0.005130941285742676 |
| CNY | Yuan Renminbi chinois | 8.303446782850171 | 0.12043191534211874 |
| NZD | Dollar néo-zélandais | 2.096711613574208 | 0.4769373115148282 |
| THB | Baht thaïlandais | 40.7469744315134 | 0.024541699450121815 |
| HUF | Forint hongrois | 389.3915190574748 | 0.002568109347683041 |
| AED | Dirham des Émirats | 4.5172927936186715 | 0.22137152619654063 |
| HKD | Dollar de Hong Kong | 9.649434177922576 | 0.103633019466359 |
| MXN | Peso mexicain | 21.1934725311214 | 0.0471843393540892 |
| ZAR | Rand sud-africain | 20.132861041713983 | 0.04967003934155532 |
| PHP | Peso philippin | 74.77646419269944 | 0.013373191829758003 |
| SEK | Couronne suédoise | 11.704127192276935 | 0.08543994640282601 |
| IDR | Roupie indonésienne | 22037.63305492947 | 0.000045376923987592934 |
| BRL | Réal brésilien | 6.28319329686213 | 0.15915474071112962 |
| SAR | Riyal saoudien | 4.6126202793927895 | 0.21679651465514546 |
| TRY | Livre turque | 58.54620066770184 | 0.01708052766183459 |
| KES | Shilling kényan | 159.117661715334 | 0.006284657461778367 |
| KRW | Won sud-coréen | 1751.1543840141799 | 0.000571051878194597 |
| EGP | Livre égyptienne | 61.14984462924179 | 0.016353271313494084 |
| IQD | Dinar irakien | 1611.4969442969034 | 0.0006205410463476245 |
| NOK | Couronne norvégienne | 11.750678043552671 | 0.0851014721272767 |
| KWD | Dinar koweïtien | 0.3803932359865309 | 2.6288585216468157 |
| DKK | Couronne danoise | 7.981304951923719 | 0.1252927943517522 |
| PKR | Roupie pakistanaise | 341.41650321485906 | 0.002928973821077077 |
| ILS | Shekel israélien | 3.7101917939039164 | 0.26952784533755486 |
| PLN | Zloty polonais | 4.591071114673981 | 0.2178140950166945 |
| QAR | Rial qatari | 4.477316751197268 | 0.2233480576804383 |
| XAU | Once d’or | 0.0002904498242095866 | 3442.935463023062 |
| OMR | Rial omanais | 0.4732778832880119 | 2.1129235810739395 |
| COP | Peso colombien | 3888.1055629545976 | 0.0002571946630070644 |
| CLP | Peso chilien | 1124.1726566557115 | 0.000889543073369965 |
| TWD | Nouveau dollar de Taïwan | 39.72401652229421 | 0.025173688049363603 |
| ARS | Peso argentin | 1840.9752272021708 | 0.0005431903619473218 |
| CZK | Couronne tchèque | 25.875106348452327 | 0.0386471841519528 |
| VND | Dong vietnamien | 32280.41256461189 | 0.00003097853839378348 |
| MAD | Dirham marocain | 11.476755378986567 | 0.08713264045262792 |
| JOD | Dinar jordanien | 0.8720927408238633 | 1.1466670380208681 |
| BHD | Dinar bahreïni | 0.4624920600137837 | 2.162199281799988 |
| XOF | Franc CFA | 700.2851027825545 | 0.0014279898230399883 |
| LKR | Roupie sri-lankaise | 412.8777113095676 | 0.002422024663981485 |
| UAH | Hryvnia ukrainienne | 55.07005485486145 | 0.018158689012304885 |
| NGN | Naira nigérian | 1676.0060389723062 | 0.0005966565613410201 |
| TND | Dinar tunisien | 3.5939514175158562 | 0.2782452748599482 |
| UGX | Shilling ougandais | 4583.91662410326 | 0.0002181540551461552 |
| RON | Leu roumain | 5.611280940714411 | 0.17821242788686376 |
| BDT | Taka bangladais | 152.25119795431377 | 0.006568092819210995 |
| PEN | Sol péruvien | 4.165985736892715 | 0.2400392279657372 |
| GEL | Lari géorgien | 3.216478674497519 | 0.31089899893591577 |
| XAF | Franc CFA de l'Afrique Centrale BEAC | 700.2851027825545 | 0.0014279898230399883 |
| FJD | Dollar fidjien | 2.7267907149644635 | 0.36673148199898886 |
| VES | Bolivar vénézuélien | 927.6392746480923 | 0.0010780052411853286 |
| UZS | Som ouzbek | 14667.312793057568 | 0.00006817881462740242 |
| DZD | Dinar algérien | 163.63649171120588 | 0.006111106328072907 |
| DOP | Peso dominicain | 71.61327565491307 | 0.013963891343537425 |
| ISK | Couronne islandaise | 151.94104956596206 | 0.006581499883386489 |
| CRC | Colon costaricain | 559.4668816661521 | 0.0017874159003333555 |
| XAG | Once d’argent | 0.02012278668791498 | 49.694906352138794 |
| JMD | Dollar jamaïcain | 194.82282594673998 | 0.0051328687752090025 |
| LYD | Dinar libyen | 7.836601483077514 | 0.12760633575146274 |
| GHS | Cédi ghanéen | 14.446833856625444 | 0.06921931891266205 |
| MUR | Roupie mauricienne | 57.717472688713904 | 0.017325775946449927 |
| AOA | Kwanza angolais | 1127.0372303623806 | 0.000887282135017373 |
| UYU | Peso uruguayen | 49.51104414155917 | 0.02019751385450197 |
| AFN | Afghani afghan | 80.82977051749596 | 0.012371679315649494 |
| LBP | Livre libanaise | 110595.12170949361 | 0.000009041990139734697 |
| XPF | Franc CFP | 127.39591372888854 | 0.007849545332577163 |
| TTD | Dollar de Trinidad | 8.312120278883134 | 0.12030624755761667 |
| TZS | Shilling tanzanien | 3259.3778567421223 | 0.0003068070177661266 |
| ALL | Lek albanais | 99.41336092476207 | 0.010059010083733302 |
| XCD | Dollar des Caraïbes orientales | 3.3291041070121907 | 0.30038111391400174 |
| GTQ | Quetzal guatémaltèque | 9.382446132348997 | 0.10658201346365088 |
| NPR | Roupie népalaise | 187.58747779392544 | 0.005330846236434565 |
| BOB | Bolíviano bolivien | 14.80400226249493 | 0.06754930067346998 |
| BBD | Dollar de la Barbade | 2.460064149009488 | 0.4064934649783977 |
| LAK | Kip laotien | 27697.128240629547 | 0.0000361048261506432 |
| BND | Dollar du Brunei | 1.5791217723169266 | 0.633263385718997 |
| BWP | Pula du Botswana | 16.522204373996775 | 0.060524611447963624 |
| HNL | Lempira hondurien | 32.98588634004389 | 0.030315996050287407 |
| PYG | Guarani paraguayen | 7317.99930003363 | 0.00013664937081852473 |
| ETB | Birr éthiopien | 197.8651827348145 | 0.005053946258651443 |
| NAD | Dollar namibien | 20.132861041713983 | 0.04967003934155532 |
| PGK | Kina de Papouasie-Nouvelle-Guinée | 5.456716084643817 | 0.18326040506563648 |
| SDG | Livre soudanaise | 738.3190567788151 | 0.0013544279953477875 |
| MOP | Pataca de Macao | 9.938917203260253 | 0.10061458200617378 |
| BMD | Dollar bermudien | 1.230032074504744 | 0.8129869299567954 |
| NIO | Cordoba nicaraguayen | 45.23702710739022 | 0.02210578510444674 |
| BAM | Mark convertible de Bosnie | 2.0880006045750004 | 0.4789270643930411 |
| KZT | Tenge kazakh | 576.0403468766077 | 0.0017359895108427321 |
| PAB | Balboa panaméen | 1.230032074504744 | 0.8129869299567954 |
| GYD | Dollar guyanais | 257.1699828753699 | 0.0038884786973160143 |
| YER | Rial yéménite | 292.265961359548 | 0.0034215411036860083 |
| MGA | Ariary malgache | 5282.463064313099 | 0.0001893056303139593 |
| KYD | Dollar des îles Caïmans | 1.0199370449587317 | 0.9804526710180054 |
| MZN | Metical mozambicain | 78.40902729556858 | 0.012753633535465587 |
| RSD | Dinar serbe | 125.26825735374463 | 0.007982868295007117 |
| SCR | Roupie seychelloise | 17.916812579484084 | 0.05581349894484385 |
| AMD | Dram arménien | 450.4691668716753 | 0.0022199077618221736 |
| AZN | Manat d'Azerbaïdjan | 2.091052722235001 | 0.4782280185318139 |
| SBD | Dollar des îles Salomon | 9.919259145351129 | 0.10081398069619657 |
| TOP | Pa’anga de Tonga | 2.947162685332038 | 0.33930939916448366 |
| BZD | Dollar bélizéen | 2.4769733068877127 | 0.40371852099467637 |
| GMD | Dalasi gambien | 91.38185990794194 | 0.01094309090455589 |
| MWK | Kwacha malawien | 2132.2406070256184 | 0.0004689902240418148 |
| BIF | Franc burundais | 3676.5942753944128 | 0.0002719908494370713 |
| HTG | Gourde haïtienne | 161.39720541911137 | 0.006195894144531377 |
| SOS | Shilling somalien | 712.8646493728851 | 0.0014027908395790295 |
| GNF | Franc guinéen | 10814.142485061277 | 0.00009247150214465976 |
| MNT | Tugrik mongol | 4423.244637539206 | 0.0002260783840697385 |
| MVR | Rufiyaa des Maldives | 19.011997372315914 | 0.052598366200919934 |
| CDF | Franc congolais | 2810.453698662052 | 0.0003558144368206675 |
| STN | Dobra de Sao Tomé | 26.30605591652827 | 0.038014060457147184 |
| TJS | Somoni tadjik | 11.354311730077102 | 0.0880722692641106 |
| KGS | Som kirghize | 107.94583182260068 | 0.009263905637814812 |
| LRD | Dollar libérien | 222.26286506981953 | 0.004499177132832647 |
| LSL | Loti du Lesotho | 20.132861041713983 | 0.04967003934155532 |
| MMK | Kyat birman | 2582.517181227098 | 0.0003872191082674015 |
| GIP | Livre de Gibraltar | 0.9142106637510006 | 1.093839789504321 |
| XPT | Once de platine | 0.0007135162234053056 | 1401.5098286447233 |
| MDL | Leu moldave | 21.40140587926801 | 0.046725902290779914 |
| KHR | Riel cambodgien | 4987.291972139346 | 0.00020050961635820178 |
| MKD | Denar macédonien | 65.47210406917898 | 0.015273680511983887 |
| VUV | Vatu de Vanuatu | 146.3865933692454 | 0.006831226664846289 |
| MRU | Ouguiya mauritanien | 49.326204429614116 | 0.020273199845063025 |
| SZL | Lilangeni swazi | 20.132861041713983 | 0.04967003934155532 |
| CVE | Escudo cap-verdien | 117.72179927012333 | 0.008494603431140306 |
| SRD | Dollar du Suriname | 46.59297421998861 | 0.021462463316432697 |
| SVC | Colon salvadorien | 10.76278065191651 | 0.09291279199506233 |
| XPD | Once de palladium | 0.0008962894022589842 | 1115.711061047499 |
| BSD | Dollar bahaméen | 1.230032074504744 | 0.8129869299567954 |
| XDR | Droits de tirage spéciaux du FMI | 0.9000318767975659 | 1.1110717584338614 |
| RWF | Franc rwandais | 1806.2803936424975 | 0.0005536239022023743 |
| AWG | Florin d'Aruba ou hollandais | 2.2017574133634916 | 0.45418264243396395 |
| BTN | Ngultrum bhoutanais | 117.18724210146836 | 0.008533352112972629 |
| DJF | Franc Djiboutien | 219.09521631121132 | 0.004564225622249832 |
| KMF | Franc comorien | 525.2138270869159 | 0.001903986430719984 |
| ERN | Nakfa érythréen | 18.450481117571158 | 0.054199128663786365 |
| FKP | Livre des Îles Malouines | 0.9142106637510006 | 1.093839789504321 |
| SHP | Livre de Sainte-Hélène | 0.9142106637510006 | 1.093839789504321 |
| SPL | Luigino de Séborg | 0.20500534493076925 | 4.877921599252459 |
| WST | Tala samoan | 3.356038449849369 | 0.2979703644470711 |
| JEP | Livre de Jersey | 0.9142106637510006 | 1.093839789504321 |
| TMT | Manat turkmène | 4.304523272731511 | 0.23231376313722016 |
| GGP | Livre de Guernesey | 0.9142106637510006 | 1.093839789504321 |
| IMP | Livre de l'île de Man | 0.9142106637510006 | 1.093839789504321 |
| TVD | Dollar des Tuvalu | 1.7500227547186165 | 0.5714211414129804 |
| ZMW | Kwacha zambien | 23.491078591813437 | 0.04256935227948608 |
| ADA | Cardano | 5.87956426235022 | 0.17008063104327276 |
| ARB | ARB | 15.602674356291685 | 0.06409157668516975 |
| AVAX | AVAX | 0.1902828285148851 | 5.255334954839468 |
| BCH | Bitcoin Cash | 0.005788965394865338 | 172.74243872436583 |
| BNB | BNB | 0.002075560558421594 | 481.797553890922 |
| BTC | Bitcoin | 0.000019035884382915906 | 52532.36360783257 |
| CLF | CLF | 0.027937262804861803 | 35.79448734777175 |
| CNH | Yuan Renminbi Offshore | 8.306912798276665 | 0.12038166576245486 |
| DAI | DAI | 1.2302518859813247 | 0.8128416720144578 |
| DOGE | Dogecoin | 17.81057930618213 | 0.056146405055611845 |
| DOT | Polkadot | 1.49474068285371 | 0.6690123654698638 |
| ETH | Ethereum | 0.0006436235887507271 | 1553.7031542628808 |
| EURC | EURC | 1.064044652423608 | 0.9398101834563695 |
| LINK | Chainlink | 0.14944097560226685 | 6.6916051368767375 |
| LTC | Litecoin | 0.026932835996374072 | 37.12939848349533 |
| LUNA | Terra | 22.382810262544034 | 0.04467714233692208 |
| MXV | MXV | 2.4132171772083013 | 0.4143845856247538 |
| POL | POL | 16.439787597412213 | 0.060828036498318874 |
| SLE | Leone de Sierra Leone | 28.144647736658793 | 0.03553073427518818 |
| SOL | SOL | 0.016777403308077674 | 59.60397933085023 |
| SSP | SSP | 6237.608411638796 | 0.00016031785485829685 |
| TRX | TRX | 3.7626343007636236 | 0.2657712443106817 |
| UNI | Uniswap | 0.3019690434592778 | 3.3115977338082856 |
| USDC | USDC | 1.2300879781123342 | 0.8129499822724696 |
| USDP | USDP | 1.2306657725160919 | 0.8125683043540762 |
| USDT | USDT | 1.2310854003265148 | 0.8122913322948797 |
| VED | VED | 927.6392746480923 | 0.0010780052411853286 |
| XBT | XBT | 0.000019035884382915906 | 52532.36360783257 |
| XCG | Guilder caribéen | 2.214259180562978 | 0.45161831495522975 |
| XLM | Stellar Lumen | 7.602010698561822 | 0.13154414531265837 |
| XRP | Ripple | 1.171875950766406 | 0.8533326410069264 |
| ZWG | Dollar zimbabwéen | 32.93575865397204 | 0.03036213650051751 |