Current and Historical Rate Tables

Build current and historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.
 

From:

Date:

2019-04-25 02:54 UTC

All figures are live mid-market rates, which are not available to consumers and are for informational purposes only. To see the rates we quote for money transfer, please use our money transfer service.

Currency code ▲▼ Currency name ▲▼ Units per CHF CHF per Unit
USDUS Dollar0.98028911681.0201072142
EUREuro0.87848381421.1383249001
GBPBritish Pound0.75913123951.3172952818
INRIndian Rupee68.59316558080.0145787119
AUDAustralian Dollar1.39600626630.7163291628
CADCanadian Dollar1.32192029930.7564752584
SGDSingapore Dollar1.33491099750.7491136127
CHFSwiss Franc1.00000000001.0000000000
MYRMalaysian Ringgit4.05348014570.2467015907
JPYJapanese Yen109.78081671020.0091090596
CNYChinese Yuan Renminbi6.59506619900.1516285007
NZDNew Zealand Dollar1.48508616800.6733616012
THBThai Baht31.41697555680.0318299258
HUFHungarian Forint282.70206975840.0035372928
AEDEmirati Dirham3.60011178130.2777691529
HKDHong Kong Dollar7.68670886430.1300946891
MXNMexican Peso18.70246542900.0534688864
ZARSouth African Rand14.13912943350.0707257123
PHPPhilippine Peso51.20408133810.0195296932
SEKSwedish Krona9.24280858710.1081922222
IDRIndonesian Rupiah13864.63619896390.0000721259
SARSaudi Arabian Riyal3.67608418780.2720285905
BRLBrazilian Real3.91269262490.2555784714
TRYTurkish Lira5.77288517510.1732236082
KESKenyan Shilling99.22814464790.0100777859
KRWSouth Korean Won1134.19366842880.0008816836
EGPEgyptian Pound16.84125338210.0593780034
IQDIraqi Dinar1171.57537199600.0008535516
NOKNorwegian Krone8.47351819560.1180147345
KWDKuwaiti Dinar0.29829168333.3524233356
RUBRussian Ruble63.02894197230.0158657272
DKKDanish Krone6.55962652000.1524477037
PKRPakistani Rupee138.78755607120.0072052569
ILSIsraeli Shekel3.55030252790.2816661375
PLNPolish Zloty3.77462810290.2649267617
QARQatari Riyal3.56825238500.2802492347
XAUGold Ounce0.00076791001302.2359904028
OMROmani Rial0.37692116542.6530746793
COPColombian Peso3158.49634195560.0003166064
CLPChilean Peso659.64847034200.0015159589
TWDTaiwan New Dollar30.29757345350.0330059436
ARSArgentine Peso43.05292411620.0232272260
CZKCzech Koruna22.62106837560.0442065770
VNDVietnamese Dong22755.14152801140.0000439461
MADMoroccan Dirham9.46757288790.1056236917
JODJordanian Dinar0.69502498381.4387971992
BHDBahraini Dinar0.36858870792.7130511016
XOFCFA Franc576.24760732330.0017353651
LKRSri Lankan Rupee172.31507434820.0058033228
UAHUkrainian Hryvnia26.06367068720.0383675811
NGNNigerian Naira353.15298894660.0028316340
TNDTunisian Dinar2.95488249490.3384229328
UGXUgandan Shilling3666.31781197390.0002727532
RONRomanian Leu4.17848597040.2393211338
BDTBangladeshi Taka83.07990433230.0120366051
PENPeruvian Sol3.25822660400.3069154241
GELGeorgian Lari2.64870359850.3775431878
XAFCentral African CFA Franc BEAC576.24760732330.0017353651
FJDFijian Dollar2.11126264870.4736502115
VEFVenezuelan Bolívar9.79063755360.1021383944
VESVenezuelan Bolívar5086.78877271860.0001965877
BYNBelarusian Ruble2.06508656180.4842412025
HRKCroatian Kuna6.51902004640.1533972887
UZSUzbekistani Som8278.11811863210.0001208004
BGNBulgarian Lev1.71816499830.5820162796
DZDAlgerian Dinar117.47617850190.0085123641
IRRIranian Rial41234.99068593550.0000242512
DOPDominican Peso50.04389934780.0199824557
ISKIcelandic Krona119.47092177850.0083702376
XAGSilver Ounce0.065617535815.2398286299
CRCCosta Rican Colon584.89625531040.0017097049
SYPSyrian Pound504.86209550450.0019807389
LYDLibyan Dinar1.37189388810.7289193491
JMDJamaican Dollar131.05705964980.0076302643
MURMauritian Rupee34.34277151250.0291182090
GHSGhanaian Cedi5.01666836320.1993354808
AOAAngolan Kwanza314.80202065230.0031765997
UYUUruguayan Peso33.94201327620.0294620119
AFNAfghan Afghani76.10531777580.0131396863
LBPLebanese Pound1477.78584350300.0006766880
XPFCFP Franc104.83100408300.0095391627
TTDTrinidadian Dollar6.68397714290.1496115230
TZSTanzanian Shilling2267.23260708160.0004410663
ALLAlbanian Lek108.63325807350.0092052841
XCDEast Caribbean Dollar2.64930117580.3774580290
GTQGuatemalan Quetzal7.47763402340.1337321400
NPRNepalese Rupee110.26351367110.0090691831
BOBBolivian Bolíviano6.80200383440.1470155008
ZWDZimbabwean Dollar354.76663135240.0028187544
BBDBarbadian or Bajan Dollar1.96057823350.5100536071
CUCCuban Convertible Peso0.98028911681.0201072142
LAKLao Kip8479.78984734420.0001179275
BNDBruneian Dollar1.33491099750.7491136127
BWPBotswana Pula10.55777062390.0947169659
HNLHonduran Lempira23.97380385550.0417121958
PYGParaguayan Guarani6113.03634065430.0001635848
ETBEthiopian Birr28.29563557600.0353411394
NADNamibian Dollar14.13912943350.0707257123
PGKPapua New Guinean Kina3.30620085420.3024619629
SDGSudanese Pound46.78439211580.0213746499
MOPMacau Pataca7.91731013020.1263055234
NIONicaraguan Cordoba32.35802819720.0309042317
BMDBermudian Dollar0.98028911681.0201072142
KZTKazakhstani Tenge370.64394263930.0026980071
PABPanamanian Balboa0.98028911681.0201072142
BAMBosnian Convertible Marka1.71816499830.5820162796
GYDGuyanese Dollar205.38422645790.0048689231
YERYemeni Rial245.40956420320.0040748208
MGAMalagasy Ariary3589.24803570900.0002786099
KYDCaymanian Dollar0.80383708281.2440331771
MZNMozambican Metical63.02313908850.0158671881
RSDSerbian Dinar103.63499588700.0096492502
SCRSeychellois Rupee13.36355636910.0748303799
AMDArmenian Dram472.25554977440.0021174976
SBDSolomon Islander Dollar7.85483685010.1273100917
AZNAzerbaijan Manat1.66305295950.6013037614
SLLSierra Leonean Leone8800.08173179180.0001136353
TOPTongan Pa'anga2.23726396550.4469745258
BZDBelizean Dollar1.97638330450.5059747255
MWKMalawian Kwacha712.86347751440.0014027931
GMDGambian Dalasi48.60603902910.0205735752
BIFBurundian Franc1801.83594128620.0005549895
SOSSomali Shilling569.35292494730.0017563798
HTGHaitian Gourde83.51751881430.0119735358
GNFGuinean Franc8996.74504945460.0001111513
MVRMaldivian Rufiyaa15.36128524720.0650987195
MNTMongolian Tughrik2588.86368200530.0003862699
CDFCongolese Franc1613.55669186600.0006197489
STNSao Tomean Dobra21.47592056230.0465637781
TJSTajikistani Somoni9.25285075430.1080748006
KPWNorth Korean Won882.31037548070.0011333880
MMKBurmese Kyat1498.85864364370.0006671743
LSLBasotho Loti14.13912943350.0707257123
LRDLiberian Dollar164.22128638320.0060893446
KGSKyrgyzstani Som68.32702807420.0146354968
GIPGibraltar Pound0.75913123951.3172952818
XPTPlatinum Ounce0.0011079196902.5925521998
MDLMoldovan Leu17.52287385690.0570682645
CUPCuban Peso25.97766159390.0384946119
KHRCambodian Riel3977.21239889090.0002514324
MKDMacedonian Denar53.97238444150.0185279937
VUVNi-Vanuatu Vatu113.05539734410.0088452212
MRUMauritanian Ouguiya35.88181452630.0278692706
ANGDutch Guilder1.75458587760.5699350558
SZLSwazi Lilangeni14.13912943350.0707257123
CVECape Verdean Escudo96.87041019390.0103230697
SRDSurinamese Dollar7.31031850970.1367929453
XPDPalladium Ounce0.00069164481445.8289443808
SVCSalvadoran Colon8.57752977160.1165836816
BSDBahamian Dollar0.98028911681.0201072142
XDRIMF Special Drawing Rights0.70928820541.4098641319
RWFRwandan Franc890.84037037020.0011225356
AWGAruban or Dutch Guilder1.75471751900.5698922984
DJFDjiboutian Franc174.27876474020.0057379337
BTNBhutanese Ngultrum68.59316558080.0145787119
KMFComorian Franc432.18570549250.0023138202
WSTSamoan Tala2.58989803220.3861155874
SPLSeborgan Luigino0.16338151886.1206433097
ERNEritrean Nakfa14.70433675130.0680071476
FKPFalkland Island Pound0.75913123951.3172952818
SHPSaint Helenian Pound0.75913123951.3172952818
JEPJersey Pound0.75913123951.3172952818
TMTTurkmenistani Manat3.43101236720.2914591651
TVDTuvaluan Dollar1.39600626630.7163291628
IMPIsle of Man Pound0.75913123951.3172952818
GGPGuernsey Pound0.75913123951.3172952818
ZMWZambian Kwacha12.33029725490.0811010456
AD