1. Home
  2. Currency Tables
  3. CHF

Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

chf
CHF – Swiss Franc
OrLearn about our API

Currency Table: CHF — Swiss Franc

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

Jan 10, 2026, 17:00 UTC

USDUS Dollar1.24838465261158650.8010351600430423
EUREuro1.07300586276505650.93196135706386
GBPBritish Pound0.93116705945982011.0739211507117858
INRIndian Rupee112.64024501218140.008877821598238318
AUDAustralian Dollar1.86418739942641860.5364267564021108
CADCanadian Dollar1.73713367550876520.5756609373813008
SGDSingapore Dollar1.60690254459750740.6223152756600291
CHFSwiss Franc11
MYRMalaysian Ringgit5.0951078949960140.19626669750843076
JPYJapanese Yen197.099283751270150.005073585154484641
CNYChinese Yuan Renminbi8.7142515011374490.11475454889837328
NZDNew Zealand Dollar2.1778476204991120.45916894762858723
THBThai Baht39.1962898445390950.025512618769945188
HUFHungarian Forint413.70009944928540.0024172099579651846
AEDEmirati Dirham4.5846926367160510.21811713003214223
HKDHong Kong Dollar9.7313066072438850.10276112349143436
MXNMexican Peso22.44583555600310.0445516941218324
ZARSouth African Rand20.608305954689590.04852412431175313
PHPPhilippine Peso73.90827178285950.013530285255999124
SEKSwedish Krona11.4946825296463830.08699674805466451
IDRIndonesian Rupiah20994.8711597162730.0000476306804834669
BRLBrazilian Real6.7058302270749860.14912396618131946
SARSaudi Arabian Riyal4.6814424472934490.21360937601147795
TRYTurkish Lira53.758171273710380.01860182324485124
KESKenyan Shilling161.111074549523470.006206897960280271
KRWSouth Korean Won1818.10639003940170.0005500228179596949
EGPEgyptian Pound58.984950135544160.016953477076814598
IQDIraqi Dinar1636.0156152558380.0006112411096049479
NOKNorwegian Krone12.6058674107851130.07932813882719701
KWDKuwaiti Dinar0.383056014705989542.61058425297809
RUBRussian Ruble98.641681359046970.010137702300106672
DKKDanish Krone8.0158914027654670.12475218908966282
PKRPakistani Rupee349.65429692459320.002859967713240089
ILSIsraeli Shekel3.93694822846722660.2540038481505078
PLNPolish Zloty4.5184991617925610.2213124234825096
QARQatari Riyal4.54412013550617560.2200646044074292
XAUGold Ounce0.000276815101640458233612.5196713395057
OMROmani Rial0.480627902721567362.0806116214590857
COPColombian Peso4638.4476749382180.00021558936740906956
CLPChilean Peso1115.37216057953560.0008965617354842446
TWDTaiwan New Dollar39.479070335103350.025329877109867917
ARSArgentine Peso1828.39892124399240.0005469265970249138
CZKCzech Koruna26.0546753734916730.03838082745860697
VNDVietnamese Dong32836.3144602041940.00003045408769038148
MADMoroccan Dirham11.5267053388770840.08675505884818764
JODJordanian Dinar0.88510471870161481.129809816703868
BHDBahraini Dinar0.46939262938195652.1304126596889423
XOFCFA Franc703.84570672177820.0014207659298762873
LKRSri Lankan Rupee385.95276748244010.0025909906191966805
UAHUkrainian Hryvnia53.821918048176120.018579791212659826
NGNNigerian Naira1775.64646807990560.0005631751691435229
TNDTunisian Dinar3.61925623093165830.27629986278771507
UGXUgandan Shilling4494.6118756852260.00022248862141128597
RONRomanian Leu5.4596854383063560.18316073541229677
BDTBangladeshi Taka152.61342912090880.006552503313504245
PENPeruvian Sol4.1959176825802710.23832688714356567
GELGeorgian Lari3.3628901875395620.297363263214861
XAFCentral African CFA Franc BEAC703.84570672177820.0014207659298762873
FJDFijian Dollar2.83579661400120870.3526345983568389
VESVenezuelan Bolívar405.44494594511660.0024664261079119874
BYNBelarusian Ruble3.6515240197010850.2738582560609475
UZSUzbekistani Som15155.1286672996980.00006598426327832541
DZDAlgerian Dinar162.556515359841060.006151706671285143
IRRIranian Rial1247588.25227668258.015465023617632e-7
DOPDominican Peso79.231177652144130.012621294162638744
ISKIcelandic Krona157.95023500745250.006331108022427554
CRCCosta Rican Colon621.73223015137960.001608409459095469
XAGSilver Ounce0.01562216364002513264.01161983977217
SYPSyrian Pound138.083815535904450.007241978331196829
JMDJamaican Dollar197.49319097938780.0050634657075563135
LYDLibyan Dinar6.7715200545985820.14767732974827324
GHSGhanaian Cedi13.378146984561090.0747487676098969
MURMauritian Rupee58.284256175730370.017157291962085656
AOAAngolan Kwanza1140.12428678989180.0008770973582323884
UYUUruguayan Peso48.5624192557688450.020592054830159797
AFNAfghan Afghani82.524573552303170.01211760275702862
LBPLebanese Pound112410.748497936030.00000889594645852181
XPFCFP Franc128.043659040707550.007809836172223731
TTDTrinidadian Dollar8.423347398725950.11871764901341386
TZSTanzanian Shilling3089.44013378038650.0003236832424962228
ALLAlbanian Lek103.502776496014250.009661576566871215
XCDEast Caribbean Dollar3.37062281860768650.29668107463091137
GTQGuatemalan Quetzal9.5710721526032870.10448150260031262
NPRNepalese Rupee180.308872203249360.00554603879321463
BOBBolivian Bolíviano8.6538199142312330.11555590593646362
BBDBarbadian or Bajan Dollar2.4967693052231730.40051758002152116
CUCCuban Convertible Peso1.24838465261158650.8010351600430423
LAKLao Kip26992.0894388394440.00003704789146708593
BNDBruneian Dollar1.60690254459750740.6223152756600291
BWPBotswana Pula16.6050172216418550.060222761991277414
HNLHonduran Lempira33.0163581244305460.03028801651082308
PYGParaguayan Guarani8226.3483179158030.00012156061977367819
ETBEthiopian Birr193.916743843586120.005156852266489186
NADNamibian Dollar20.608305954689590.04852412431175313
PGKPapua New Guinean Kina5.3164166001462320.18809662131678964
SDGSudanese Pound748.48906513660420.0013360248620565933
MOPMacau Pataca10.0232458054612030.099768081059645
BMDBermudian Dollar1.24838465261158650.8010351600430423
NIONicaraguan Cordoba45.884741573608930.021793737214271684
BAMBosnia-Herzegovina Convertible Mark2.09861705657178050.4765042754553616
KZTKazakhstani Tenge637.04091354687150.0015697578895400462
PABPanamanian Balboa1.24838465261158650.8010351600430423
GYDGuyanese Dollar261.07690729272880.003830288976415537
YERYemeni Rial297.587387521173870.003360357467867647
MGAMalagasy Ariary5716.5202544527210.00017493159395719422
KYDCaymanian Dollar1.03006949408733070.9708082859846529
MZNMozambican Metical79.5843152892070.012565289986676775
RSDSerbian Dinar125.86956266942640.00794473245788832
SCRSeychellois Rupee18.4015717109849670.054343184142419856
AMDArmenian Dram475.76276695404970.002101887893418491
AZNAzerbaijan Manat2.1240774495215360.4707926258645876
SBDSolomon Islander Dollar10.1503142737869820.09851911704669908
TOPTongan Pa'anga3.01157512421567740.3320521516993324
BZDBelizean Dollar2.5143838551419240.39771174872722653
GMDGambian Dalasi92.56278007630080.01080347845187543
MWKMalawian Kwacha2165.30589318481450.00046182851261221197
BIFBurundian Franc3693.8970089856940.00027071680600932336
HTGHaitian Gourde164.943361380194860.006062687165050539
SOSSomali Shilling713.06253704811220.0014024015398982144
GNFGuinean Franc10927.2708390213630.00009151415890864467
MNTMongolian Tughrik4443.1026041026480.00022506795118272207
MVRMaldivian Rufiyaa19.299252569964190.051815478157756216
CDFCongolese Franc2679.19507636025040.0003732464309237697
STNSao Tomean Dobra26.379823335152040.037907759551500296
TJSTajikistani Somoni11.5849807180274830.08631865898955636
KPWNorth Korean Won1123.55099392287780.0008900352591104926
KGSKyrgyzstani Som109.146718807668750.00916197949809316
LRDLiberian Dollar224.724235441835020.00444989832998599
LSLBasotho Loti20.608305954689590.04852412431175313
MMKBurmese Kyat2621.28533837448460.000381492234119053
GIPGibraltar Pound0.93116705945982011.0739211507117858
XPTPlatinum Ounce0.00054610478901357181831.150394791993
MDLMoldovan Leu21.0543385019357070.04749614906723673
CUPCuban Peso29.9554014083711270.03338296110165117
KHRCambodian Riel5017.5939130174620.00019929871116226378
MKDMacedonian Denar65.961888115380920.015160269491540238
VUVNi-Vanuatu Vatu150.24297139269760.00665588540169543
MRUMauritanian Ouguiya49.8876308716307760.020045048893445497
SZLSwazi Lilangeni20.608305954689590.04852412431175313
CVECape Verdean Escudo118.320356487102790.00845163106070427
SRDSurinamese Dollar47.817670789230580.020912771021570093
SVCSalvadoran Colon10.9233657103513820.09154687543349055
XPDPalladium Ounce0.00068650086505549231456.6624033593407
BSDBahamian Dollar1.24838465261158650.8010351600430423
XDRIMF Special Drawing Rights0.914715158075431.0932365022834105
RWFRwandan Franc1818.2620154431780.000549975741398449
AWGAruban or Dutch Guilder2.234608528174740.4475056760016996
BTNBhutanese Ngultrum112.64024501218140.008877821598238318
DJFDjiboutian Franc222.552004165259970.0044933318113703985
KMFComorian Franc527.88428004133370.0018943545731683834
ERNEritrean Nakfa18.7257697891737960.05340234400286949
FKPFalkland Island Pound0.93116705945982011.0739211507117858
SHPSaint Helenian Pound0.93116705945982011.0739211507117858
SPLSeborgan Luigino0.20806410793634134.806210979483098
WSTSamoan Tala3.4754806207650730.2877299887748664
JEPJersey Pound0.93116705945982011.0739211507117858
TMTTurkmenistani Manat4.3396502043463180.23043331902614256
GGPGuernsey Pound0.93116705945982011.0739211507117858
IMPIsle of Man Pound0.93116705945982011.0739211507117858
TVDTuvaluan Dollar1.86418739942641860.5364267564021108
ZMWZambian Kwacha24.3439980434885150.041077886968836574
ADACardano3.2032588470141450.3121820769907903
BCHBitcoin Cash0.001949528177532806512.9446250248785
BNBBNB0.001373966388201237727.8198423100986
BTCBitcoin0.00001378078021484742872564.83191877618
CLFCLF0.02848522778797026435.105915509733606
CNHChinese Yuan Renminbi Offshore8.7093559390098090.11481905286715068
DOGEDogecoin8.9211528320384770.11209313626022711
DOTPolkadot0.59261754563483131.6874289453053022
ETHEthereum0.000403724138738282042476.9388402813815
EURCEURC1.07374314459444760.931321429183792
LINKChainlink0.0949499191962930210.531867835850054
LTCLitecoin0.01532358960361982665.25886074133533
LUNATerra13.7308306583358970.07282880583724238
MXVMXV2.59201360802931950.38580044367910915
SLESierra Leonean Leone28.475792318855590.035117547873736873
SOLSOL0.009159298686819512109.17866467648096
SSPSSP5689.9742007420840.0001757477212936362
UNIUniswap0.227382650101897234.397872922810377
USDCUSDC1.24844001784974660.8009996361077502
USDPUSDP1.25069844473434590.7995532449969621
USDTUSDT1.24989800591127480.8000652815434494
VEDVED405.44494594511660.0024664261079119874
XBTXBT0.00001378078021484742872564.83191877618
XCGCaribbean Guilder2.2423556815569090.4459595809107686
XLMStellar Lumen5.5107190882078770.18146452105313296
XRPRipple0.59664064781513251.6760507411989927
ZWGZimbabwean Dollar32.163152276648440.031091479821336872

Live Currency Rates

CurrencyRateChange
EUR / USD1.16345▼
GBP / EUR1.15228▲
USD / JPY157.891▲
GBP / USD1.34062▼
USD / CHF0.801042▼
USD / CAD1.39165▲
EUR / JPY183.698▼
AUD / USD0.669070▼

Central Bank Rates

CurrencyInterest Rate
JPY0.50%
CHF0.00%
EUR2.15%
USD4.25%
CAD2.50%
AUD3.60%
NZD3.00%
GBP4.00%