Current and Historical Rate Tables

Build current and historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.
 

From:

Date:

2018-06-19 06:56 UTC

All figures are based on live mid-market rates. These rates are not available to consumer clients.

Currency code ▲▼ Currency name ▲▼ Units per CHF CHF per Unit
USDUS Dollar1.00638910430.9936514572
EUREuro0.86853677851.1513617209
GBPBritish Pound0.76179823591.3126835333
INRIndian Rupee68.64456415320.0145677959
AUDAustralian Dollar1.36551070420.7323267382
CADCanadian Dollar1.33273171400.7503385636
SGDSingapore Dollar1.36395310420.7331630369
CHFSwiss Franc1.00000000001.0000000000
MYRMalaysian Ringgit4.02424985790.2484935169
JPYJapanese Yen110.45667196950.0090533236
CNYChinese Yuan Renminbi6.50812800920.1536540152
NZDNew Zealand Dollar1.46022843960.6848243555
THBThai Baht32.98754336720.0303144732
HUFHungarian Forint281.76768017550.0035490231
AEDEmirati Dirham3.69596398550.2705654070
HKDHong Kong Dollar7.89954284690.1265896039
MXNMexican Peso20.80043946550.0480759073
ZARSouth African Rand13.96554203790.0716048111
PHPPhilippine Piso53.77321444460.0185966193
SEKSwedish Krona8.95085290400.1117211969
IDRIndonesian Rupiah14090.83974433990.0000709681
SARSaudi Arabian Riyal3.77395914110.2649737219
BRLBrazilian Real3.77162988290.2651373626
TRYTurkish Lira4.77790637780.2092966921
KESKenyan Shilling101.76068247440.0098269781
KRWSouth Korean Won1117.11266474320.0008951649
EGPEgyptian Pound17.97613115940.0556293226
IQDIraqi Dinar1197.59616345030.0008350060
NOKNorwegian Krone8.24572397720.1212749787
KWDKuwaiti Dinar0.30470139473.2819016166
RUBRussian Ruble64.35231827180.0155394557
DKKDanish Krone6.47228405830.1545049616
PKRPakistani Rupee121.33730934880.0082414882
ILSIsraeli Shekel3.67545579450.2720750992
PLNPolish Zloty3.74130668860.2672862941
QARQatari Riyal3.66325633970.2729811696
XAUGold Ounce0.00078644221271.5493251386
OMROmani Rial0.38695661062.5842690694
COPColombian Peso2942.98732307850.0003397908
CLPChilean Peso640.76279523640.0015606399
TWDTaiwan New Dollar30.40297650570.0328915164
ARSArgentine Peso27.78958906650.0359846991
CZKCzech Koruna22.42714957770.0445888140
VNDVietnamese Dong22989.44828987360.0000434982
MADMoroccan Dirham9.59924991450.1041748063
JODJordanian Dinar0.71352987501.4014830144
BHDBahraini Dinar0.37840230322.6426900457
XOFCFA Franc569.72277962470.0017552396
LKRSri Lankan Rupee161.02012220550.0062104039
UAHUkrainian Hryvnia26.50134304890.0377339367
NGNNigerian Naira361.80754209730.0027639004
TNDTunisian Dinar2.61906455790.3818157124
UGXUgandan Shilling3871.01121486790.0002583304
RONRomanian Leu4.05331126880.2467118693
BDTBangladeshi Taka84.88455931170.0117807056
PENPeruvian Sol3.29795480830.3032182241
GELGeorgian Lari2.47065935010.4047502542
XAFCentral African CFA Franc BEAC569.72277962470.0017552396
FJDFijian Dollar2.09672641340.4769339450
VEFVenezuelan Bolívar10.05131117920.0994895076
BYNBelarusian Ruble2.02265214000.4944003866
HRKCroatian Kuna6.40762101090.1560641615
UZSUzbekistani Som7934.00377075370.0001260398
BGNBulgarian Lev1.69871028760.5886819002
DZDAlgerian Dinar118.29612306150.0084533624
IRRIranian Rial42729.21756903650.0000234032
DOPDominican Peso49.87451401580.0200503207
ISKIcelandic Krona109.85829065790.0091026357
XAGSilver Ounce0.061444550916.2748361895
CRCCosta Rican Colon571.27003536200.0017504857
SYPSyrian Pound518.29734851120.0019293944
LYDLibyan Dinar1.36618322470.7319662414
JMDJamaican Dollar131.40449733340.0076100896
MURMauritian Rupee35.32634611200.0283074846
GHSGhanaian Cedi4.74255912830.2108566225
AOAAngolan Kwanza247.32236932640.0040433059
UYUUruguayan Peso31.71321150170.0315325996
AFNAfghan Afghani71.99801054690.0138892727
LBPLebanese Pound1517.13157473540.0006591386
XPFCFP Franc103.64400698240.0096484112
TTDTrinidadian Dollar6.77183182210.1476705309
TZSTanzanian Shilling2289.38123989020.0004367992
ALLAlbanian Lek109.06353245780.0091689676
XCDEast Caribbean Dollar2.71973693140.3676826198
GTQGuatemalan Quetzal7.55151632700.1324237354
NPRNepalese Rupee110.34613687630.0090623925
BOBBolivian Bolíviano6.94360711000.1440173651
ZWDZimbabwean Dollar364.21221684690.0027456520
BBDBarbadian or Bajan Dollar2.01277820860.4968257286
CUCCuban Convertible Peso1.00638910430.9936514572
LAKLao Kip8426.30082423900.0001186760
BNDBruneian Dollar1.36395310420.7331630369
BWPBotswana Pula10.39043903120.0962423240
HNLHonduran Lempira24.03675633160.0416029512
PYGParaguayan Guarani5699.58109668270.0001754515
ETBEthiopian Birr27.67562901380.0361328734
NADNamibian Dollar13.96554203790.0716048111
PGKPapua New Guinean Kina3.27404790770.3054323053
SDGSudanese Pound18.16562453790.0550490294
MOPMacau Pataca8.13652913220.1229025281
NIONicaraguan Cordoba31.82518614860.0314216544
BMDBermudian Dollar1.00638910430.9936514572
KZTKazakhstani Tenge341.51888690480.0029280957
PABPanamanian Balboa1.00638910430.9936514572
BAMBosnian Convertible Marka1.69871028760.5886819002
GYDGuyanese Dollar210.03101321240.0047612016
YERYemeni Rial251.98332329750.0039685166
MGAMalagasy Ariary3415.51997050480.0002927812
KYDCaymanian Dollar0.82523905521.2117700850
MZNMozambican Metical59.58598363350.0167824703
RSDSerbian Dinar102.53785988280.0097524953
SCRSeychellois Rupee13.60151614130.0735212155
AMDArmenian Dram485.67680293040.0020589824
SBDSolomon Islander Dollar7.94345470390.1258898096
AZNAzerbaijan Manat1.71230031860.5840097027
SLLSierra Leonean Leone8014.36551800140.0001247759
TOPTongan Pa'anga2.24086411490.4462564211
BZDBelizean Dollar2.02614180980.4935488697
MWKMalawian Kwacha728.12807889440.0013733848
GMDGambian Dalasi47.48411822050.0210596729
BIFBurundian Franc1771.90651524430.0005643639
SOSSomali Shilling579.21970273740.0017264606
HTGHaitian Gourde66.46558699900.0150453798
GNFGuinean Franc9073.46931683200.0001102114
MVRMaldivian Rufiyaa15.50074960950.0645130091
MNTMongolian Tughrik2436.40427241120.0004104409
CDFCongolese Franc1623.71829475780.0006158704
STDSao Tomean Dobra21277.32195499270.0000469984
TJSTajikistani Somoni9.14954547840.1092950467
KPWNorth Korean Won905.75060112970.0011040567
MMKBurmese Kyat1365.66458346890.0007322442
LSLBasotho Loti13.96554203790.0716048111
LRDLiberian Dollar142.12638472370.0070359913
KGSKyrgyzstani Som68.80887849930.0145330083
GIPGibraltar Pound0.76179823591.3126835333
XPTPlatinum Ounce0.0011458111872.7441835219
MDLMoldovan Leu16.90311145430.0591607056
CUPCuban Peso26.66931126400.0374962814
KHRCambodian Riel4094.46862105600.0002442319
MKDMacedonian Denar53.39833148250.0187271769
VUVNi-Vanuatu Vatu110.89659466780.0090174094
MROMauritanian Ouguiya358.26138478280.0027912581
ANGDutch Guilder1.80189908080.5549700372
SZLSwazi Lilangeni13.96554203790.0716048111
CVECape Verdean Escudo95.77355056690.0104412961
SRDSurinamese Dollar7.51490861740.1330688171
XPDPalladium Ounce0.0010211831979.2562917851
SVCSalvadoran Colon8.80590466260.1135601665
BSDBahamian Dollar1.00638910430.9936514572
XDRIMF Special Drawing Rights0.71279558731.4029267546
RWFRwandan Franc875.89622302980.0011416878
AWGAruban or Dutch Guilder1.80143649670.5551125459
DJFDjiboutian Franc179.13062092110.0055825185
BTNBhutanese Ngultrum68.64456415320.0145677959
KMFComorian Franc427.29208471850.0023403195
WSTSamoan Tala2.57182128560.3888295060
SPLSeborgan Luigino0.16773151675.9619087670
ERNEritrean Nakfa15.09583656450.0662434305
FKPFalkland Island Pound0.76179823591.3126835333
SHPSaint Helenian Pound0.76179823591.3126835333
JEPJersey Pound0.76179823591.3126835333
TMTTurkmenistani Manat3.52236188920.2839004144
TVDTuvaluan Dollar1.36551070420.7323267382
IMPIsle of Man Pound0.76179823591.3126835333
GGPGuernsey Pound0.76179823591.3126835333
ZMWZambian Kwacha10.00874307210.0999126457
AD