Current and Historical Rate Tables

Build current and historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.
 

From:

Date:

2019-02-19 22:00 UTC

All figures are live mid-market rates, which are not available to consumers and are for informational purposes only. To see the rates we quote for money transfer, please use our money transfer service.

Currency code ▲▼ Currency name ▲▼ Units per CHF CHF per Unit
USDUS Dollar0.99873672201.0012648759
EUREuro0.88067565601.1354918161
GBPBritish Pound0.76455754831.3079460169
INRIndian Rupee71.20444900690.0140440663
AUDAustralian Dollar1.39386939000.7174273337
CADCanadian Dollar1.31957102650.7578220345
SGDSingapore Dollar1.35116793980.7401004498
CHFSwiss Franc1.00000000001.0000000000
MYRMalaysian Ringgit4.07570980830.2453560354
JPYJapanese Yen110.45435032800.0090535139
CNYChinese Yuan Renminbi6.74997074640.1481487902
NZDNew Zealand Dollar1.45065749020.6893425959
THBThai Baht31.10264590650.0321516055
HUFHungarian Forint279.54549556440.0035772352
AEDEmirati Dirham3.66786061150.2726384958
HKDHong Kong Dollar7.83885440530.1275696611
MXNMexican Peso19.12342055640.0522919002
ZARSouth African Rand14.02541361760.0712991451
PHPPhilippine Peso52.05333305700.0192110657
SEKSwedish Krona9.29961173530.1075313710
IDRIndonesian Rupiah14075.23481934770.0000710468
SARSaudi Arabian Riyal3.74526270750.2670039669
BRLBrazilian Real3.71859899390.2689184829
TRYTurkish Lira5.27719791690.1894945037
KESKenyan Shilling100.10169012120.0099898413
KRWSouth Korean Won1121.26389240720.0008918507
EGPEgyptian Pound17.51624715670.0570898544
IQDIraqi Dinar1193.42875353180.0008379218
NOKNorwegian Krone8.55765730610.1168544105
KWDKuwaiti Dinar0.30336084833.2964042845
RUBRussian Ruble65.64612753900.0152331910
DKKDanish Krone6.57109493300.1521816395
PKRPakistani Rupee139.56792905920.0071649698
ILSIsraeli Shekel3.61431290950.2766777601
PLNPolish Zloty3.81403897940.2621892449
QARQatari Riyal3.63540166800.2750727681
XAUGold Ounce0.00074468101342.8569266046
OMROmani Rial0.38401426962.6040698983
COPColombian Peso3111.79277585710.0003213582
CLPChilean Peso654.77703746600.0015272374
TWDTaiwan New Dollar30.76212024280.0325075122
ARSArgentine Peso39.23651885750.0254864608
CZKCzech Koruna22.61278525100.0442227699
VNDVietnamese Dong23175.08314757640.0000431498
MADMoroccan Dirham9.50951697870.1051578121
JODJordanian Dinar0.70810433591.4122212636
BHDBahraini Dinar0.37552500752.6629384997
XOFCFA Franc577.68536128260.0017310461
LKRSri Lankan Rupee179.37297021020.0055749760
UAHUkrainian Hryvnia27.14741141070.0368359246
NGNNigerian Naira362.30871717540.0027600771
TNDTunisian Dinar2.99912665750.3334303996
UGXUgandan Shilling3666.35558071090.0002727504
RONRomanian Leu4.18111455960.2391706770
BDTBangladeshi Taka83.91983437050.0119161341
PENPeruvian Sol3.31203593890.3019290909
GELGeorgian Lari2.64659559280.3778438998
XAFCentral African CFA Franc BEAC577.68536128260.0017310461
FJDFijian Dollar2.12160252600.4713418219
VEFVenezuelan Bolívar9.97488301090.1002518023
VESVenezuelan Bolívar3285.88657303930.0003043319
BYNBelarusian Ruble2.14424178030.4663653181
HRKCroatian Kuna6.52804494120.1531852199
UZSUzbekistani Som8385.04325148870.0001192600
BGNBulgarian Lev1.72245186820.5805677467
DZDAlgerian Dinar118.79837406400.0084176236
IRRIranian Rial42008.06491215510.0000238050
DOPDominican Peso50.54963599670.0197825361
ISKIcelandic Krona119.47689301940.0083698193
XAGSilver Ounce0.062448934216.0130835224
CRCCosta Rican Colon610.56432449930.0016378291
SYPSyrian Pound514.37697599880.0019440995
LYDLibyan Dinar1.38856994830.7201653768
JMDJamaican Dollar134.10936727110.0074566007
MURMauritian Rupee34.25381417300.0291938292
GHSGhanaian Cedi5.22680127290.1913216034
AOAAngolan Kwanza314.08931711700.0031838077
UYUUruguayan Peso32.56832900700.0307046763
AFNAfghan Afghani74.32078729430.0134551858
LBPLebanese Pound1505.59560839980.0006641890
XPFCFP Franc105.09256038140.0095154214
TTDTrinidadian Dollar6.76907614850.1477306471
TZSTanzanian Shilling2329.41746008900.0004292919
ALLAlbanian Lek110.27436908200.0090682904
XCDEast Caribbean Dollar2.69905656030.3704998312
GTQGuatemalan Quetzal7.73750321090.1292406572
NPRNepalese Rupee114.46115177850.0087365887
BOBBolivian Bolíviano6.90136372440.1448988982
ZWDZimbabwean Dollar361.44281968810.0027666894
BBDBarbadian or Bajan Dollar1.99747344400.5006324380
CUCCuban Convertible Peso0.99873672201.0012648759
LAKLao Kip8570.80514042920.0001166752
BNDBruneian Dollar1.35116793980.7401004498
BWPBotswana Pula10.53959811020.0948802781
HNLHonduran Lempira24.37994756540.0410173155
PYGParaguayan Guarani6041.65051205530.0001655177
ETBEthiopian Birr28.48478888810.0351064564
NADNamibian Dollar14.02541361760.0712991451
PGKPapua New Guinean Kina3.36212418600.2974310123
SDGSudanese Pound47.64730334230.0209875466
MOPMacau Pataca8.07402003740.1238540399
NIONicaraguan Cordoba32.61401305520.0306616668
BMDBermudian Dollar0.99873672201.0012648759
KZTKazakhstani Tenge377.35931243600.0026499942
PABPanamanian Balboa0.99873672201.0012648759
BAMBosnian Convertible Marka1.72245186820.5805677467
GYDGuyanese Dollar208.94810107210.0047858774
YERYemeni Rial249.86318144260.0040021903
MGAMalagasy Ariary3588.98205088170.0002786305
KYDCaymanian Dollar0.81896411211.2210547266
MZNMozambican Metical62.61631737290.0159702781
RSDSerbian Dinar104.00524386900.0096148998
SCRSeychellois Rupee13.65859203640.0732139885
AMDArmenian Dram486.97292386510.0020535023
SBDSolomon Islander Dollar7.98881115860.1251750705
AZNAzerbaijan Manat1.69441574750.5901739296
SLLSierra Leonean Leone8648.99701529300.0001156203
TOPTongan Pa'anga2.33624361780.4280375524
BZDBelizean Dollar2.01129121140.4971930441
MWKMalawian Kwacha727.49317759640.0013745833
GMDGambian Dalasi49.48796341740.0202069338
BIFBurundian Franc1810.23460394980.0005524146
SOSSomali Shilling577.99439552450.0017301206
HTGHaitian Gourde82.66093668740.0120976127
GNFGuinean Franc9148.64506043630.0001093058
MVRMaldivian Rufiyaa15.44931552670.0647277867
MNTMongolian Tughrik2634.02429936000.0003796472
CDFCongolese Franc1626.04570253170.0006149889
STNSao Tomean Dobra21.64153829870.0462074362
TJSTajikistani Somoni9.42647667870.1060841748
KPWNorth Korean Won898.85061757420.0011125319
MMKBurmese Kyat1527.08083883790.0006548442
LSLBasotho Loti14.02541361760.0712991451
LRDLiberian Dollar160.79655663230.0062190386
KGSKyrgyzstani Som69.67131364390.0143531096
GIPGibraltar Pound0.76455754831.3079460169
XPTPlatinum Ounce0.0012166936821.8995911782
MDLMoldovan Leu17.08882214180.0585177838
CUPCuban Peso26.46652313270.0377835802
KHRCambodian Riel4002.65134743330.0002498344
MKDMacedonian Denar54.30785955600.0184135410
VUVNi-Vanuatu Vatu113.68642161630.0087961252
MRUMauritanian Ouguiya35.80470571540.0279292897
ANGDutch Guilder1.78769126980.5593807034
SZLSwazi Lilangeni14.02541361760.0712991451
CVECape Verdean Escudo97.11210458710.0102973775
SRDSurinamese Dollar7.44770027770.1342696353
XPDPalladium Ounce0.00067548421480.4195352742
SVCSalvadoran Colon8.73894631740.1144302715
BSDBahamian Dollar0.99873672201.0012648759
XDRIMF Special Drawing Rights0.71816577161.3924361749
RWFRwandan Franc883.84555351610.0011314194
AWGAruban or Dutch Guilder1.78773873240.5593658525
DJFDjiboutian Franc177.57139856670.0056315376
BTNBhutanese Ngultrum71.20444900690.0140440663
KMFComorian Franc433.26402096190.0023080615
WSTSamoan Tala2.58990551060.3861144725
SPLSeborgan Luigino0.16645611976.0075892794
ERNEritrean Nakfa14.98105082980.0667509917
FKPFalkland Island Pound0.76455754831.3079460169
SHPSaint Helenian Pound0.76455754831.3079460169
JEPJersey Pound0.76455754831.3079460169
TMTTurkmenistani Manat3.49784182940.2858905716
TVDTuvaluan Dollar1.39386939000.7174273337
IMPIsle of Man Pound0.76455754831.3079460169
GGPGuernsey Pound0.76455754831.3079460169
ZMWZambian Kwacha11.91743881110.0839106469
AD