Current and Historical Rate Tables

Build current and historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.
 

From:

Date:

2020-05-29 01:26 UTC

All figures are live mid-market rates, which are not available to consumers and are for informational purposes only. To see the rates we quote for money transfer, please use our money transfer service.

Currency code ▲▼ Currency name ▲▼ Units per CHF CHF per Unit
USDUS Dollar1.03751641870.9638401687
EUREuro0.93673963311.0675324975
GBPBritish Pound0.84227103221.1872662857
INRIndian Rupee78.56525429650.0127282729
AUDAustralian Dollar1.56545401090.6387923203
CADCanadian Dollar1.43066199210.6989771208
SGDSingapore Dollar1.47034837410.6801109299
CHFSwiss Franc1.00000000001.0000000000
MYRMalaysian Ringgit4.51705317560.2213832694
JPYJapanese Yen111.50857263700.0089679204
CNYChinese Yuan Renminbi7.41496105120.1348624751
NZDNew Zealand Dollar1.67499675290.5970160827
THBThai Baht33.04942554970.0302577120
HUFHungarian Forint327.39452232750.0030544188
AEDEmirati Dirham3.81027904760.2624479697
HKDHong Kong Dollar8.04397948880.1243165776
MXNMexican Peso23.08261980810.0433226388
ZARSouth African Rand18.17430718980.0550227301
PHPPhilippine Peso52.52215988260.0190395826
SEKSwedish Krona9.88038365650.1012106447
IDRIndonesian Rupiah15267.57339019190.0000654983
SARSaudi Arabian Riyal3.89068657000.2570240450
BRLBrazilian Real5.60784436590.1783216393
TRYTurkish Lira7.07167344570.1414092446
KESKenyan Shilling110.95490119540.0090126708
KRWSouth Korean Won1286.36269340030.0007773857
EGPEgyptian Pound16.43387192680.0608499327
IQDIraqi Dinar1237.77602064910.0008079006
NOKNorwegian Krone10.15731636570.0984512015
KWDKuwaiti Dinar0.32020203873.1230282107
RUBRussian Ruble73.17372786090.0136661071
DKKDanish Krone6.98303123810.1432042856
PKRPakistani Rupee166.88438445780.0059921724
ILSIsraeli Shekel3.64486079060.2743589008
PLNPolish Zloty4.17416535080.2395688517
QARQatari Riyal3.77655976400.2647912551
XAUGold Ounce0.00060448891654.2900480527
OMROmani Rial0.39892506302.5067364596
COPColombian Peso3835.99764153290.0002606884
CLPChilean Peso839.25303600250.0011915358
TWDTaiwan New Dollar31.14931499450.0321034347
ARSArgentine Peso70.55078158260.0141741874
CZKCzech Koruna25.31589789140.0395008703
VNDVietnamese Dong24257.45219606820.0000412244
MADMoroccan Dirham10.18093233200.0982228314
JODJordanian Dinar0.73559914081.3594360630
BHDBahraini Dinar0.39010617342.5634047040
XOFCFA Franc614.46091948910.0016274428
LKRSri Lankan Rupee193.39640961230.0051707268
UAHUkrainian Hryvnia27.90473140350.0358362166
NGNNigerian Naira402.52069255960.0024843443
TNDTunisian Dinar2.97353059230.3363005589
UGXUgandan Shilling3929.32422517310.0002544967
RONRomanian Leu4.53644240360.2204370542
BDTBangladeshi Taka88.21535940970.0113358944
PENPeruvian Sol3.56645978580.2803900955
GELGeorgian Lari3.30133312440.3029079352
XAFCentral African CFA Franc BEAC614.46091948910.0016274428
FJDFijian Dollar2.30809081940.4332585146
VEFVenezuelan Bolívar10.36219523150.0965046477
VESVenezuelan Bolívar202983.10804963700.0000049265
BYNBelarusian Ruble2.49454220130.4008751584
HRKCroatian Kuna7.10791747810.1406881837
UZSUzbekistani Som10521.27553760340.0000950455
BGNBulgarian Lev1.83210347650.5458206989
DZDAlgerian Dinar133.25147068900.0075046076
IRRIranian Rial43843.71621112840.0000228083
DOPDominican Peso57.91700558820.0172660860
ISKIcelandic Krona141.26059413320.0070791151
XAGSilver Ounce0.059850285916.7083579342
CRCCosta Rican Colon590.78899782740.0016926517
SYPSyrian Pound532.25731897760.0018787905
LYDLibyan Dinar1.46969756630.6804120949
JMDJamaican Dollar148.30135450360.0067430267
MURMauritian Rupee41.36010552520.0241778880
GHSGhanaian Cedi5.97734022080.1672984911
AOAAngolan Kwanza596.54390529360.0016763225
UYUUruguayan Peso44.29161369160.0225776375
AFNAfghan Afghani79.39193425270.0125957380
LBPLebanese Pound1564.05600114520.0006393633
XPFCFP Franc111.78277244220.0089459223
TTDTrinidadian Dollar7.00964717940.1426605326
TZSTanzanian Shilling2400.95817037700.0004165004
ALLAlbanian Lek116.86531740300.0085568586
XCDEast Caribbean Dollar2.80385768160.3566514829
GTQGuatemalan Quetzal7.97246562830.1254317104
NPRNepalese Rupee126.29364628170.0079180547
BOBBolivian Bolíviano7.16116632210.1396420576
ZWDZimbabwean Dollar375.47719191670.0026632776
BBDBarbadian or Bajan Dollar2.07503283730.4819200844
CUCCuban Convertible Peso1.03751641870.9638401687
LAKLao Kip9330.62741047160.0001071739
BNDBruneian Dollar1.47034837410.6801109299
BWPBotswana Pula12.58945981420.0794315256
HNLHonduran Lempira25.73807685170.0388529417
PYGParaguayan Guarani6869.76631150130.0001455654
ETBEthiopian Birr35.25893958420.0283616017
NADNamibian Dollar18.17430718980.0550227301
PGKPapua New Guinean Kina3.57759819640.2795171355
SDGSudanese Pound57.40041423600.0174214771
MOPMacau Pataca8.28529887340.1206957064
NIONicaraguan Cordoba35.63233453650.0280643975
BMDBermudian Dollar1.03751641870.9638401687
KZTKazakhstani Tenge428.46523612840.0023339116
PABPanamanian Balboa1.03751641870.9638401687
BAMBosnian Convertible Mark1.83210347650.5458206989
GYDGuyanese Dollar217.33182308910.0046012590
YERYemeni Rial259.78851091450.0038492849
MGAMalagasy Ariary3965.48334352490.0002521761
KYDCaymanian Dollar0.85077084061.1754046475
MZNMozambican Metical71.53493750940.0139791832
RSDSerbian Dinar110.14432613980.0090789969
SCRSeychellois Rupee18.21763566580.0548918651
AMDArmenian Dram502.19812898500.0019912460
SBDSolomon Islander Dollar8.58871287000.1164318816
AZNAzerbaijan Manat1.76013893000.5681369709
SLLSierra Leonean Leone10216.01084218950.0000978856
TOPTongan Pa'anga2.36827076800.4222490154
BZDBelizean Dollar2.09027924230.4784049804
MWKMalawian Kwacha763.30923495030.0013100850
GMDGambian Dalasi53.32233524920.0187538673
BIFBurundian Franc1971.71641565140.0005071723
SOSSomali Shilling597.77276899430.0016728765
HTGHaitian Gourde112.44386889450.0088933262
GNFGuinean Franc9749.29895401080.0001025715
MVRMaldivian Rufiyaa16.02570929490.0623997342
MNTMongolian Tughrik2916.39484121150.0003428891
CDFCongolese Franc1898.44166055010.0005267478
STNSao Tomean Dobra23.12571702990.0432419025
TJSTajikistani Somoni10.62464771890.0941207677
KPWNorth Korean Won933.81935648390.0010708709
MMKBurmese Kyat1448.98666551830.0006901375
LSLBasotho Loti18.17430718980.0550227301
LRDLiberian Dollar206.05323483690.0048531148
KGSKyrgyzstani Som76.24792984770.0131151102
GIPGibraltar Pound0.84227103221.1872662857
XPTPlatinum Ounce0.0012562736796.0049194489
MDLMoldovan Leu18.35459972470.0544822559
CUPCuban Peso27.49418509480.0363713271
KHRCambodian Riel4268.77899191490.0002342590
MKDMacedonian Denar58.03657828300.0172305127
VUVNi-Vanuatu Vatu123.90703222450.0080705670
MRUMauritanian Ouguiya39.49162005020.0253218277
ANGDutch Guilder1.85715358680.5384584275
SZLSwazi Lilangeni18.17430718980.0550227301
CVECape Verdean Escudo103.29427933850.0096810782
SRDSurinamese Dollar7.73726861630.1292445758
XPDPalladium Ounce0.00054185361845.5168212096
SVCSalvadoran Colon9.07826866340.1101531621
BSDBahamian Dollar1.03751641870.9638401687
XDRIMF Special Drawing Rights0.75766134831.3198508835
RWFRwandan Franc971.40453910140.0010294372
AWGAruban or Dutch Guilder1.85715438940.5384581948
DJFDjiboutian Franc184.43863555310.0054218575
BTNBhutanese Ngultrum78.56525429650.0127282729
KMFComorian Franc460.84568961680.0021699237
WSTSamoan Tala2.82170730770.3543953681
SPLSeborgan Luigino0.17291940245.7830410353
ERNEritrean Nakfa15.56274628010.0642560112
FKPFalkland Island Pound0.84227103221.1872662857
SHPSaint Helenian Pound0.84227103221.1872662857
JEPJersey Pound0.84227103221.1872662857
TMTTurkmenistani Manat3.64165967670.2746000694
TVDTuvaluan Dollar1.56545401090.6387923203
IMPIsle of Man Pound0.84227103221.1872662857
GGPGuernsey Pound0.84227103221.1872662857
ZMWZambian Kwacha18.87243935120.0529873209
AD