Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

chf
CHF – Swiss Franc
OrLearn about our API

Currency Table: CHF — Swiss Franc

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

Dec 10, 2025, 17:00 UTC

USDUS Dollar1.2455680575130420.8028465357377947
EUREuro1.0691827071662760.9352938401429672
GBPBritish Pound0.93383052203578791.070858122970708
INRIndian Rupee111.968898650040590.008931051497840535
AUDAustralian Dollar1.8755116801197380.5331878284736447
CADCanadian Dollar1.7233288053785310.5802723176674047
SGDSingapore Dollar1.61300470569309650.6199609935857608
CHFSwiss Franc11
MYRMalaysian Ringgit5.1293174538244550.1949577129905253
JPYJapanese Yen194.742468384780040.005134986776608786
CNYChinese Yuan Renminbi8.8010261308352170.11362311452484007
NZDNew Zealand Dollar2.1526001915199080.46455445090986447
THBThai Baht39.6084153513544450.02524716000701614
HUFHungarian Forint410.18304502868330.0024379359705861857
AEDEmirati Dirham4.5743486912166460.2186103569061388
HKDHong Kong Dollar9.6924125314329820.10317348717431803
MXNMexican Peso22.703702833641890.04404567868630751
ZARSouth African Rand21.1623261140798960.04725378460804796
PHPPhilippine Peso73.745360181691150.01356017514235792
SEKSwedish Krona11.5947638990138290.08624582688441403
IDRIndonesian Rupiah20759.7523637696030.000048170131438813455
BRLBrazilian Real6.82017889597661850.14662371988364165
SARSaudi Arabian Riyal4.67088021567390750.2140924095300786
TRYTurkish Lira53.0854733504712540.0188375451302465
KESKenyan Shilling160.97701513594910.006212066978353866
KRWSouth Korean Won1831.44905903763920.0005460157327692554
EGPEgyptian Pound59.2443865944221950.016879236286905012
IQDIraqi Dinar1631.94575826837150.0006127654641298142
NOKNorwegian Krone12.6261295523417340.07920083473359678
KWDKuwaiti Dinar0.382372401072683832.615251511862943
RUBRussian Ruble98.089340709613570.01019478765751345
DKKDanish Krone7.9865494046317940.12521051950421175
PKRPakistani Rupee351.66323389043580.00284362965368043
ILSIsraeli Shekel4.0329189033528840.2479593624281959
PLNPolish Zloty4.5192624255747420.22127504575546397
QARQatari Riyal4.5338677293474730.22056223509280073
XAUGold Ounce0.000296239209748668263375.6503767627796
OMROmani Rial0.479435144520595162.085787851451601
COPColombian Peso4791.6347981679050.00020869704017976347
CLPChilean Peso1150.91401646312830.0008688746385008831
TWDTaiwan New Dollar38.832437415860060.025751667073866884
ARSArgentine Peso1787.93194225564660.0005593054055169486
CZKCzech Koruna25.949440666333420.038536476098207054
VNDVietnamese Dong32856.436598232050.0000304354368134312
MADMoroccan Dirham11.5162599412870940.0868337468152214
JODJordanian Dinar0.88310775277674671.1323646484313044
BHDBahraini Dinar0.46833358962490382.135230148238816
XOFCFA Franc701.3378810446690.0014258462675799896
LKRSri Lankan Rupee384.66365562298820.0025996737289371253
UAHUkrainian Hryvnia52.736651742668080.018962144295386157
NGNNigerian Naira1810.33282781499590.0005523846138320115
TNDTunisian Dinar3.6533896234386670.273718410318025
UGXUgandan Shilling4440.8359664500880.0002251828276376034
RONRomanian Leu5.44332322929658650.18371130242971534
BDTBangladeshi Taka152.24188160386540.006568494749703686
PENPeruvian Sol4.19482282498512050.2383890909632273
GELGeorgian Lari3.354316238728440.2981233517740956
XAFCentral African CFA Franc BEAC701.3378810446690.0014258462675799896
FJDFijian Dollar2.8310437353970810.3532266165643465
VESVenezuelan Bolívar323.19492616474070.003094107979561147
BYNBelarusian Ruble3.61838067786654660.2763667200958014
UZSUzbekistani Som14951.6708908959720.0000668821570041979
BGNBulgarian Lev2.09113961415701780.47820814699793296
DZDAlgerian Dinar162.101120387883190.006168988823810427
IRRIranian Rial52437.0192423138650.000019070496653880235
DOPDominican Peso80.213660590964710.012466704456979243
ISKIcelandic Krona158.88592223722330.006293823807164982
CRCCosta Rican Colon617.17387023219090.0016202889464905306
XAGSilver Ounce0.02045530297715969548.8870783833706
SYPSyrian Pound13772.0632172406680.0000726107616720886
JMDJamaican Dollar199.680324370239650.0050080046852580135
LYDLibyan Dinar6.7784033563955850.14752736705414204
GHSGhanaian Cedi14.28383114309880.07000922861533179
MURMauritian Rupee57.599888815356490.01736114462313673
AOAAngolan Kwanza1147.06358183553580.0008717912553720832
UYUUruguayan Peso49.044298586972410.020389729873017882
AFNAfghan Afghani82.486639142264620.012123175466941997
LBPLebanese Pound111750.627190322860.000008948495638390439
XPFCFP Franc127.587435222239010.007837762380426752
TTDTrinidadian Dollar8.4455554829218650.11840547398239756
TZSTanzanian Shilling3056.5731409782910.0003271637725900904
ALLAlbanian Lek103.233724746720980.009686756943561343
XCDEast Caribbean Dollar3.37217665496823260.29654436950291396
GTQGuatemalan Quetzal9.5395084296292420.10482720439703679
NPRNepalese Rupee179.234214514052440.005579291893075456
BOBBolivian Bolíviano8.6178405641333740.11603835004350209
BBDBarbadian or Bajan Dollar2.4911361150260840.40142326786889737
CUCCuban Convertible Peso1.2455680575130420.8028465357377947
LAKLao Kip27015.6262510551860.00003701561424884391
BNDBruneian Dollar1.61300470569309650.6199609935857608
BWPBotswana Pula17.356620495863710.057614902638351284
HNLHonduran Lempira32.805104165825970.03048306126220836
PYGParaguayan Guarani8647.4158709648780.00011564148352777442
ETBEthiopian Birr194.01331728623430.005154285355188617
NADNamibian Dollar21.1623261140798960.04725378460804796
PGKPapua New Guinean Kina5.281966745100650.1893234183890994
SDGSudanese Pound747.33278807499370.0013380919664662855
MOPMacau Pataca9.9831849073759730.10016843414982331
BMDBermudian Dollar1.2455680575130420.8028465357377947
NIONicaraguan Cordoba45.836766556329310.021816547612953652
BAMBosnia-Herzegovina Convertible Mark2.09113961415701780.47820814699793296
KZTKazakhstani Tenge645.82607145205770.0015484045073492112
PABPanamanian Balboa1.2455680575130420.8028465357377947
GYDGuyanese Dollar260.596394538250.0038373516324809367
YERYemeni Rial297.085940172456450.0033660293698836996
MGAMalagasy Ariary5555.37676320607350.00018000579305855904
KYDCaymanian Dollar1.03584212927721240.9653980773091145
MZNMozambican Metical79.606116670879590.012561848785242984
RSDSerbian Dinar125.616027069223720.007960767613267422
SCRSeychellois Rupee16.8437558681599740.059369181542836075
AMDArmenian Dram475.63778251938310.0021024402113371814
AZNAzerbaijan Manat2.11746686200387260.4722624084202415
SBDSolomon Islander Dollar10.191179606933370.0981240679263144
TOPTongan Pa'anga2.9998504794916680.3333499475512034
BZDBelizean Dollar2.50753169948209330.39879854767400963
GMDGambian Dalasi91.930585737373140.010877772527815664
MWKMalawian Kwacha2159.4859237506480.0004630731735741882
BIFBurundian Franc3682.6244623890030.0002715454725870357
HTGHaitian Gourde163.170933997027870.006128542476923095
SOSSomali Shilling709.82892570747650.0014087901518007513
GNFGuinean Franc10843.4180735015540.00009222184307766714
MNTMongolian Tughrik4417.6741519270430.00022636345860044659
MVRMaldivian Rufiyaa19.234457524113710.05199002876719177
CDFCongolese Franc2857.00251775266220.00035001719241976967
STNSao Tomean Dobra26.529716341065410.03769358055487754
TJSTajikistani Somoni11.4732265200970610.08715944013206324
KPWNorth Korean Won1121.04757919283720.0008920227995318518
KGSKyrgyzstani Som108.946147088721190.00917884685894988
LRDLiberian Dollar219.833957631883460.004548887764075652
LSLBasotho Loti21.1623261140798960.04725378460804796
MMKBurmese Kyat2615.5897999415740.00038232294682535373
GIPGibraltar Pound0.93383052203578791.070858122970708
XPTPlatinum Ounce0.0007600631074975711315.6802246229215
MDLMoldovan Leu21.1836499041503570.04720621821662929
CUPCuban Peso29.901910940707590.033442678696451775
KHRCambodian Riel4989.2485217859350.00020043098587561306
MKDMacedonian Denar65.872362584914650.015180873446142476
VUVNi-Vanuatu Vatu152.573530742857120.006554216810289133
MRUMauritanian Ouguiya49.703498786469830.020119307984656762
SZLSwazi Lilangeni21.1623261140798960.04725378460804796
CVECape Verdean Escudo117.898777119225260.008481852182306768
SRDSurinamese Dollar48.048423622806440.020812337317250608
SVCSalvadoran Colon10.8987205032391170.09175388979860512
XPDPalladium Ounce0.0008525364493331141172.97037655368
BSDBahamian Dollar1.2455680575130420.8028465357377947
XDRIMF Special Drawing Rights0.9138992890720261.0942124717214745
RWFRwandan Franc1811.43966121911280.0005520470934852957
AWGAruban or Dutch Guilder2.2295668229483450.4485176177306116
BTNBhutanese Ngultrum111.968898650040590.008931051497840535
DJFDjiboutian Franc221.768352435830050.004509209673140156
KMFComorian Franc526.00341078350170.0019011283567733194
ERNEritrean Nakfa18.683520862695630.05352310238251965
FKPFalkland Island Pound0.93383052203578791.070858122970708
SHPSaint Helenian Pound0.93383052203578791.070858122970708
SPLSeborgan Luigino0.207594675421794944.817079233695086
WSTSamoan Tala3.46280102918120570.28878355746488105
JEPJersey Pound0.93383052203578791.070858122970708
TMTTurkmenistani Manat4.370461602327760.2288087829137746
GGPGuernsey Pound0.93383052203578791.070858122970708
IMPIsle of Man Pound0.93383052203578791.070858122970708
TVDTuvaluan Dollar1.8755116801197380.5331878284736447
ZMWZambian Kwacha29.02087751190430.034457951851724754
ADACardano2.58747333209493830.3864774131567005
BCHBitcoin Cash0.0021957884252434274455.4172836069754
BNBBNB0.0013889131509436487719.9874227705201
BTCBitcoin0.0000135057268674499174042.66425749326
CLFCLF0.0292950675435568834.13543930264597
CNHChinese Yuan Renminbi Offshore8.8016473291050410.11361509528940429
DOGEDogecoin8.5395201359735380.11710259874994677
DOTPolkadot0.56047057833292321.7842149769474491
ETHEthereum0.000371430473505877532692.2939051315507
EURCEURC1.06943563084751010.9350726412654836
LINKChainlink0.0878884327848103311.378061575502675
LTCLitecoin0.01470548034707239968.00185892595357
LUNATerra5.409775184814030.18485056510428294
MXVMXV2.6247393114365330.3809902170637643
SLESierra Leonean Leone28.610726933990490.03495192562940325
SOLSOL0.009156291477063705109.21452233199177
SSPSSP5668.4717709220830.00017641439181716718
UNIUniswap0.220822257037051164.528529023377443
USDCUSDC1.24555031871831920.8028579696635681
USDPUSDP1.24779683246366060.8014125168322407
USDTUSDT1.24541120859857910.8029476474081743
VEDVED323.19492616474070.003094107979561147
XBTXBT0.0000135057268674499174042.66425749326
XCGCaribbean Guilder2.2452732951583920.44538008008038743
XLMStellar Lumen4.9768098083092190.20093192999467505
XRPRipple0.60177750802448831.6617437286461474
ZWGZimbabwean Dollar32.9009398460219060.030394268512694517

Live Currency Rates

CurrencyRateChange
EUR / USD1.17595▲
GBP / EUR1.14167▼
USD / JPY155.133▼
GBP / USD1.34254▲
USD / CHF0.792987▼
USD / CAD1.37692▼
EUR / JPY182.429▲
AUD / USD0.667239▲

Central Bank Rates

CurrencyInterest Rate
JPY0.50%
CHF0.00%
EUR2.15%
USD4.25%
CAD2.50%
AUD3.60%
NZD3.00%
GBP4.00%