Get the App
  1. Home
  2. Currency Tables
  3. CHF

Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

chf
CHF – Swiss Franc
OrLearn about our API

Currency Table: CHF — Swiss Franc

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

21 Aug 2026, 16:00 UTC

USDUS Dollar1.2487653677529890.8007909458598984
EUREuro1.06880274538445130.9356263392084544
GBPBritish Pound0.91540258617452361.092415528537023
INRIndian Rupee119.50383840645990.00836793205418868
AUDAustralian Dollar1.74031297090365560.5746092896617044
CADCanadian Dollar1.71914058809117650.581685992947404
SGDSingapore Dollar1.58501693027461950.6309080874150286
CHFSwiss Franc11
MYRMalaysian Ringgit5.0440955616098240.19825159689893937
JPYJapanese Yen198.451023432088280.005039026671193807
CNYChinese Yuan Renminbi8.3945974742450510.11912423473168766
NZDNew Zealand Dollar2.08755924498859540.4790283209449527
THBThai Baht40.7617498067172760.0245328035411082
HUFHungarian Forint387.13968229504230.002583047013087881
AEDEmirati Dirham4.5860908130728520.21805063195640528
HKDHong Kong Dollar9.7900834094193530.10214417571129865
MXNMexican Peso21.101139831289580.04739080485676711
ZARSouth African Rand19.979392025081520.05005157307813123
PHPPhilippine Peso77.051504024141170.012978331995786714
SEKSwedish Krona11.8188150891833230.08461085078784321
IDRIndonesian Rupiah22068.1562031059440.00004531416176305915
BRLBrazilian Real6.42788678457688340.15557212401428833
SARSaudi Arabian Riyal4.6828701290737090.21354425222930623
TRYTurkish Lira60.02206672153830.01666053927531889
KESKenyan Shilling161.633828624996850.006186823689736871
KRWSouth Korean Won1730.12817212967570.0005779918598568711
EGPEgyptian Pound63.5356366558368250.015739198544855268
IQDIraqi Dinar1638.0400054981950.0006104857003757115
NOKNorwegian Krone11.6026960232952640.08618686536234804
KWDKuwaiti Dinar0.3851104146659522.596657898404042
DKKDanish Krone7.99037284311062650.12515060556432098
PKRPakistani Rupee346.67440077717210.0028845510304718416
ILSIsraeli Shekel3.7278638235044140.2682501419968556
PLNPolish Zloty4.6077182726678230.21702715765671365
QARQatari Riyal4.545505938620880.21999751259887318
XAUGold Ounce0.000270678642537365873694.417818213917
OMROmani Rial0.48051464097823862.081102040853918
COPColombian Peso3809.80114698162150.0002624808911069457
CLPChilean Peso1146.47810919862350.0008722364535150084
TWDTaiwan New Dollar39.770523256655270.02514425051806826
ARSArgentine Peso1869.01684163676240.0005350406575920769
CZKCzech Koruna25.7672053520741850.03880902047142271
VNDVietnamese Dong32557.4119739714950.00003071497208683125
MADMoroccan Dirham11.5221621258169780.08678926655261719
JODJordanian Dinar0.88537464573686921.129465367926514
BHDBahraini Dinar0.46953577827512392.1297631538827084
XOFCFA Franc701.08864245414850.0014263531591376484
LKRSri Lankan Rupee410.99664627425760.002433109878304703
UAHUkrainian Hryvnia55.845874999498670.017906425497120012
NGNNigerian Naira1685.38045784426370.0005933378397415856
TNDTunisian Dinar3.62050027286116370.2762049232521484
UGXUgandan Shilling4647.69237628390150.0002151605396912172
RONRomanian Leu5.6149959084435290.17809451980120838
BDTBangladeshi Taka152.547569096691030.006555332254204314
PENPeruvian Sol4.18106320189395750.239173614870738
GELGeorgian Lari3.2515385929703010.307546711013045
XAFCentral African CFA Franc BEAC701.08864245414850.0014263531591376484
FJDFijian Dollar2.73618246215479830.365472702873945
VESVenezuelan Bolívar971.74374847704210.001029077883513264
UZSUzbekistani Som14803.4733647626220.00006755171407139795
DZDAlgerian Dinar165.92280822302470.0060268989580736405
DOPDominican Peso73.25043106274780.013651796794798107
ISKIcelandic Krona151.355292481074230.006606970814218749
CRCCosta Rican Colon568.18819734069040.0017599802401393274
XAGSilver Ounce0.01796333662249899755.6689450860429
JMDJamaican Dollar198.12167593605620.0050474032953504305
LYDLibyan Dinar7.9421309091264490.1259107928894601
GHSGhanaian Cedi13.8883437384647050.07200282617072852
MURMauritian Rupee58.26274735165530.017163625909439525
AOAAngolan Kwanza1147.03616789284870.0008718120910145668
UYUUruguayan Peso50.074288129293370.019970328832593066
AFNAfghan Afghani82.165433189803010.012170568098752544
LBPLebanese Pound111815.829365217930.00000894327758133202
XPFCFP Franc127.54209372082810.007840548722595543
TTDTrinidadian Dollar8.4726550970688910.11802675649407104
TZSTanzanian Shilling3308.25617329881150.00030227405243616755
ALLAlbanian Lek98.929296922267870.010108229120295216
XCDEast Caribbean Dollar3.3808401216460740.2957844689541595
GTQGuatemalan Quetzal9.5273938358780210.10496049782619724
NPRNepalese Rupee191.295769329140680.005227507139896098
BOBBolivian Bolíviano14.4181009850633080.06935726147541676
BBDBarbadian or Bajan Dollar2.4975307355059780.4003954729299492
LAKLao Kip28094.441993272270.00003559422893109848
BNDBruneian Dollar1.58501693027461950.6309080874150286
BWPBotswana Pula16.7274433892740750.05978199876265713
HNLHonduran Lempira33.4807624561668650.029867898059645553
PYGParaguayan Guarani7511.3008896359410.00013313273089349883
ETBEthiopian Birr201.341880469727330.004966676568565945
NADNamibian Dollar19.979392025081520.05005157307813123
PGKPapua New Guinean Kina5.5339985973445630.1807011661477183
SDGSudanese Pound749.57779472965830.0013340843432544031
MOPMacau Pataca10.0837859117019320.09916910263232878
BMDBermudian Dollar1.2487653677529890.8007909458598984
NIONicaraguan Cordoba45.973515832831380.02175165379207007
BAMBosnia-Herzegovina Convertible Mark2.0903964735052710.4783781510706219
KZTKazakhstani Tenge572.68856456927260.001746149760737958
PABPanamanian Balboa1.2487653677529890.8007909458598984
GYDGuyanese Dollar261.17857040862320.0038287980458559987
YERYemeni Rial296.084346463344050.003377415969282937
MGAMalagasy Ariary5400.3151344317390.00018517437873655264
KYDCaymanian Dollar1.03848736418806450.9629390154225367
MZNMozambican Metical79.696184667173180.012547652113789325
RSDSerbian Dinar125.40852812318440.007973939372111402
SCRSeychellois Rupee17.544544269290190.056997775755873635
AMDArmenian Dram456.034931843322170.0021928144757638116
AZNAzerbaijan Manat2.1229011366857920.47105349501162785
SBDSolomon Islander Dollar10.0080144827704520.09991991935279221
TOPTongan Pa'anga3.00765723771956760.3324846952168688
BZDBelizean Dollar2.51290168008164370.3979463295068155
GMDGambian Dalasi92.616705068916320.010797188252981982
MWKMalawian Kwacha2163.1177176010980.00046229569101260113
BIFBurundian Franc3724.6692264944050.00026848021641405804
HTGHaitian Gourde163.324243571552220.006122789722653152
SOSSomali Shilling713.29479896638950.001401944892138657
GNFGuinean Franc10975.1486505208850.00009111493901748106
MNTMongolian Tughrik4492.7049647510070.0002225830558306919
MVRMaldivian Rufiyaa19.3053875949814580.051799011808494104
CDFCongolese Franc2862.79455726997550.0003493090335317747
STNSao Tomean Dobra26.518411176564890.03770964984824317
TJSTajikistani Somoni11.5179945672435090.08682066953251918
KGSKyrgyzstani Som109.324820162851960.009147053692934361
LRDLiberian Dollar226.698945498121670.004411136530885564
LSLBasotho Loti19.979392025081520.05005157307813123
MMKBurmese Kyat2621.6684488981470.00038143648576931494
GIPGibraltar Pound0.91540258617452361.092415528537023
XPTPlatinum Ounce0.00066237998002209341509.707464236231
MDLMoldovan Leu21.489480683952730.046534395814727625
KHRCambodian Riel5050.2914512171180.00019800837430065553
MKDMacedonian Denar65.86604833335630.015182328761228776
VUVNi-Vanuatu Vatu147.999864883507230.0067567629253385735
MRUMauritanian Ouguiya49.7492727958070940.020100796329313997
SZLSwazi Lilangeni19.979392025081520.05005157307813123
CVECape Verdean Escudo117.856878733543440.008484867499849955
SRDSurinamese Dollar47.1882748556131450.021191704995781338
SVCSalvadoran Colon10.9266969678386550.09151896524113125
XPDPalladium Ounce0.00093009930669244561075.1540107648616
BSDBahamian Dollar1.2487653677529890.8007909458598984
XDRIMF Special Drawing Rights0.90884754906939521.1002945444744163
RWFRwandan Franc1837.02208402738170.0005443592696543187
AWGAruban or Dutch Guilder2.23529000827785040.44736924349714996
BTNBhutanese Ngultrum119.50383840645990.00836793205418868
DJFDjiboutian Franc222.544362701490570.004493486098056539
KMFComorian Franc525.81648184061150.001901804212183531
ERNEritrean Nakfa18.7314805162948370.05338606305732656
FKPFalkland Island Pound0.91540258617452361.092415528537023
SHPSaint Helenian Pound0.91540258617452361.092415528537023
SPLSeborgan Luigino0.208127560459654584.804745694378373
WSTSamoan Tala3.3916155115376480.29484474186362963
JEPJersey Pound0.91540258617452361.092415528537023
TMTTurkmenistani Manat4.3787903778058770.2283735720870657
GGPGuernsey Pound0.91540258617452361.092415528537023
IMPIsle of Man Pound0.91540258617452361.092415528537023
TVDTuvaluan Dollar1.74031297090365560.5746092896617044
ZMWZambian Kwacha23.6999194144588760.04219423629727276
ADACardano5.6804705354954470.17604175459608834
ARBARB12.8042775090619770.0780989008784189
AVAXAVAX0.163995228730530686.097738377761913
BCHBitcoin Cash0.004355104913664215229.6155936134818
BNBBNB0.0018391249345748833543.7368507165347
BTCBitcoin0.00001616956185387454661844.59474146977
CLFCLF0.02860148437064031434.96322033644202
CNHChinese Yuan Renminbi Offshore8.391988786633310.11916126503800767
DAIDAI1.24890566372547870.8007009889097672
DOGEDogecoin14.9130165676655880.06705551458771933
DOTPolkadot1.38771947863117620.720606733131961
ETHEthereum0.00052163388148039221917.0533884072274
EURCEURC1.07221205332047780.9326513322650609
LINKChainlink0.108532274647644889.213849090019968
LTCLitecoin0.02409000858001694441.5109856303462
LUNATerra22.7236987296491650.04400692034766468
MXVMXV2.39821816840282680.4169762422682267
POLPOL13.9086726377314470.07189758692624629
SLESierra Leonean Leone28.5851660609424240.034983179662767754
SOLSOL0.01367304464077685773.13660024320546
SSPSSP7011.101849869190.00014263093325604128
TRXTRX3.6758299785482730.27204740312688197
UNIUniswap0.315039246679629243.174207691706816
USDCUSDC1.2488192459288040.8007563971007304
USDPUSDP1.25007057269881570.799954836022633
USDTUSDT1.24933344700575890.8004268215156417
VEDVED971.74374847704210.001029077883513264
XBTXBT0.00001616956185387454661844.59474146977
XCGCaribbean Guilder2.24973305588826730.4444971804022178
XLMStellar Lumen6.5258960022491750.1532356629120884
XRPRipple0.89164910118271871.1215174205565401
ZWGZimbabwean Dollar33.316032109864530.030015579187291946

Live Currency Rates

CurrencyRateChange
EUR / USD1.16763▼
GBP / EUR1.16856▲
USD / JPY158.986▲
GBP / USD1.36445▲
USD / CHF0.801036▲
USD / CAD1.37671▼
EUR / JPY185.637▼
AUD / USD0.717025▲

Central Bank Rates

CurrencyInterest Rate
JPY0.75%
CHF0.00%
EUR4.25%
USD3.75%
CAD2.25%
AUD3.60%
NZD2.25%
GBP3.75%