Get the App
  1. Home
  2. Currency Tables
  3. CHF

Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

chf
CHF – Swiss Franc
OrLearn about our API

Currency Table: CHF — Swiss Franc

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

14 Aug 2026, 16:00 UTC

USDUS Dollar1.23209635974438150.8116248312002694
EUREuro1.06392764537928830.9399135404959816
GBPBritish Pound0.9090000058553421.1001100039147191
INRIndian Rupee117.82885789707210.008486885283005436
AUDAustralian Dollar1.73769592639354650.5754746758688805
CADCanadian Dollar1.70932667545234020.5850256796205262
SGDSingapore Dollar1.57537015110166470.6347714531094134
CHFSwiss Franc11
MYRMalaysian Ringgit5.0341093020120510.19864487241075923
JPYJapanese Yen196.154916743278360.005098011391214679
CNYChinese Yuan Renminbi8.3065764499168270.12038654023463698
NZDNew Zealand Dollar2.0897372179547740.47852906643386484
THBThai Baht40.8240804914589650.024495346569023534
HUFHungarian Forint386.081286613065340.002590128127609071
AEDEmirati Dirham4.524873881161240.22100063477202708
HKDHong Kong Dollar9.6687376404277160.10342611798863155
MXNMexican Peso20.96777797717720.04769222571359112
ZARSouth African Rand19.9442544733237130.05013975334788986
PHPPhilippine Peso75.688061840174710.01321212322904544
SEKSwedish Krona11.7204006244575910.0853213155455835
IDRIndonesian Rupiah21950.019598739030.000045558045882448665
BRLBrazilian Real6.4570986438029960.15486831705129975
SARSaudi Arabian Riyal4.620361349041430.21643328832007183
TRYTurkish Lira59.000453283483960.01694902232691712
KESKenyan Shilling159.253634196957420.006279291553015656
KRWSouth Korean Won1742.61762116904950.0005738493561938974
EGPEgyptian Pound61.9551506509967140.016140708068537516
IQDIraqi Dinar1613.59104726939590.0006197357141341685
NOKNorwegian Krone11.628246646209760.08599748787801564
KWDKuwaiti Dinar0.38027836436723692.6296526273955845
DKKDanish Krone7.9537640444588480.125726636396345
PKRPakistani Rupee342.058437411809450.0029234770747551667
ILSIsraeli Shekel3.64182800936475460.2745873768416731
PLNPolish Zloty4.5816078712019390.21826398681685086
QARQatari Riyal4.4848307494695480.22297385472534872
XAUGold Ounce0.00028058168645204953564.024483012353
OMROmani Rial0.47412316297296592.109156603380331
COPColombian Peso3852.1662910939030.0002595941930938888
CLPChilean Peso1125.53174076047160.0008884689465304146
TWDTaiwan New Dollar39.41837496399480.025368879384637538
ARSArgentine Peso1833.9743081263530.0005452639088612054
CZKCzech Koruna25.7730242545808180.0388002583679043
VNDVietnamese Dong32234.6499560754460.00003102251773674137
MADMoroccan Dirham11.460333276758120.08725749730402939
JODJordanian Dinar0.87355631905876641.144745883216177
BHDBahraini Dinar0.463268231263887442.158576678724121
XOFCFA Franc697.89078648006180.001432888955367473
LKRSri Lankan Rupee409.805447874798630.0024401822991516556
UAHUkrainian Hryvnia55.126749093613450.018140013993965993
NGNNigerian Naira1675.19550661128320.0005969452497057363
TNDTunisian Dinar3.58811923002352050.27869753926584123
UGXUgandan Shilling4572.3472948611050.0002187060464816195
RONRomanian Leu5.5718226632930270.17947448446052763
BDTBangladeshi Taka151.168615210691460.006615129725216102
PENPeruvian Sol4.152767424070180.24080327595613035
GELGeorgian Lari3.21547414697819760.3109961250784022
XAFCentral African CFA Franc BEAC697.89078648006180.001432888955367473
FJDFijian Dollar2.72661123804962320.36675562179348736
VESVenezuelan Bolívar947.90811089934470.0010549545768220425
UZSUzbekistani Som14672.2511205197220.00006815586727529905
DZDAlgerian Dinar163.63659288370450.006111102549725498
DOPDominican Peso72.07685696954140.013874078893625802
ISKIcelandic Krona151.301337991760160.006609326878883647
CRCCosta Rican Colon553.93459697156210.0018052672742723415
XAGSilver Ounce0.01894228705640447752.79193568455058
JMDJamaican Dollar195.012906133571560.00512786573887096
LYDLibyan Dinar7.8407783234270590.12753835891676102
GHSGhanaian Cedi13.5216787528919670.07395531414959282
MURMauritian Rupee58.027695530315990.017233150323496132
AOAAngolan Kwanza1129.29829427737850.0008855056321854141
UYUUruguayan Peso49.361996250285250.020258499979004016
AFNAfghan Afghani80.692265533847490.012392761479482022
LBPLebanese Pound110438.241772601240.000009054834484408562
XPFCFP Franc126.960339543603130.007876475469385155
TTDTrinidadian Dollar8.3458594628310610.11981989445827339
TZSTanzanian Shilling3264.6014675671430.00030631610318585786
ALLAlbanian Lek98.804251091119740.010121022010255156
XCDEast Caribbean Dollar3.33569634326587170.2997874797623013
GTQGuatemalan Quetzal9.3973696574371370.10641275553192628
NPRNepalese Rupee188.614544278738120.005301818074655904
BOBBolivian Bolíviano14.3501783749348470.06968554493696599
BBDBarbadian or Bajan Dollar2.4641927194887630.4058124156001347
LAKLao Kip27780.5339461248620.00003599642836020764
BNDBruneian Dollar1.57537015110166470.6347714531094134
BWPBotswana Pula16.5483628804611060.06042893833206393
HNLHonduran Lempira33.020251409617630.03028444537247634
PYGParaguayan Guarani7387.680138317790.00013536048952813825
ETBEthiopian Birr198.993455262454770.005025290900552927
NADNamibian Dollar19.9442544733237130.05013975334788986
PGKPapua New Guinean Kina5.534374325844720.1806888983511914
SDGSudanese Pound739.43754762869780.0013523792552960017
MOPMacau Pataca9.9587997696405480.10041370678507917
BMDBermudian Dollar1.23209635974438150.8116248312002694
NIONicaraguan Cordoba45.332705508309170.022059129028085628
BAMBosnia-Herzegovina Convertible Mark2.08086160666217350.4805701622819885
KZTKazakhstani Tenge571.66073407264430.001749289290652809
PABPanamanian Balboa1.23209635974438150.8116248312002694
GYDGuyanese Dollar257.6464453978230.0038812877796778234
YERYemeni Rial292.22453685412370.003422026126776591
MGAMalagasy Ariary5302.208896389320.0001886006416459707
KYDCaymanian Dollar1.0247245333672790.9758720196870535
MZNMozambican Metical78.690611820647190.012707996250927809
RSDSerbian Dinar124.823155429970140.008011334087456494
SCRSeychellois Rupee17.881906365439320.05592244918208038
AMDArmenian Dram450.71148542374190.002218714260320741
AZNAzerbaijan Manat2.09452737266700550.477434677173342
SBDSolomon Islander Dollar9.906949093435370.10093924886145107
TOPTongan Pa'anga2.967171162725650.3370213395715931
BZDBelizean Dollar2.4786943361860390.4034382075277171
GMDGambian Dalasi91.513185793947670.010927387035258652
MWKMalawian Kwacha2135.21691582593530.0004683364919920487
BIFBurundian Franc3682.2769073551910.000271571102651879
HTGHaitian Gourde161.074804285058040.006208295607985192
SOSSomali Shilling703.07443913034940.0014223244998593965
GNFGuinean Franc10824.3475622657020.00009238432101774498
MNTMongolian Tughrik4432.5360939850160.00022560447987259648
MVRMaldivian Rufiyaa19.0469136448098940.05250194433849868
CDFCongolese Franc2824.57609641020640.0003540354254469951
STNSao Tomean Dobra26.311746257367340.03800583930152481
TJSTajikistani Somoni11.3774374226493260.08789325424100132
KGSKyrgyzstani Som107.75834385034910.009280023841019345
LRDLiberian Dollar223.919016531640840.004465900286136239
LSLBasotho Loti19.9442544733237130.05013975334788986
MMKBurmese Kyat2586.98162493303560.00038655087085355126
GIPGibraltar Pound0.9090000058553421.1001100039147191
XPTPlatinum Ounce0.00070510840251534481418.2216471009046
MDLMoldovan Leu21.3518565573365040.046834334865199334
KHRCambodian Riel4983.8710093831360.00020064724751449214
MKDMacedonian Denar65.620964115837570.015239032426203732
VUVNi-Vanuatu Vatu146.191219430219950.00684035610276389
MRUMauritanian Ouguiya49.449644811784710.020222592170402863
SZLSwazi Lilangeni19.9442544733237130.05013975334788986
CVECape Verdean Escudo117.319301455974110.008523746626425879
SRDSurinamese Dollar46.898142980202420.02132280590346914
SVCSalvadoran Colon10.7808431477633380.09275712356574507
XPDPalladium Ounce0.00093164576549954911073.3693395405487
BSDBahamian Dollar1.23209635974438150.8116248312002694
XDRIMF Special Drawing Rights0.90206901361031991.1085626320293769
RWFRwandan Franc1811.93057828327730.0005518975241024162
AWGAruban or Dutch Guilder2.20545248394244280.4534216934079717
BTNBhutanese Ngultrum117.82885789707210.008486885283005436
DJFDjiboutian Franc219.3413860578910.004559103131299029
KMFComorian Franc523.41808986004640.001910518607156631
ERNEritrean Nakfa18.481445396165720.05410832208001796
FKPFalkland Island Pound0.9090000058553421.1001100039147191
SHPSaint Helenian Pound0.9090000058553421.1001100039147191
SPLSeborgan Luigino0.205349392469332654.869749006680613
WSTSamoan Tala3.3690841171050540.2968165724693356
JEPJersey Pound0.9090000058553421.1001100039147191
TMTTurkmenistani Manat4.3201847875816570.23147158030704923
GGPGuernsey Pound0.9090000058553421.1001100039147191
IMPIsle of Man Pound0.9090000058553421.1001100039147191
TVDTuvaluan Dollar1.73769592639354650.5754746758688805
ZMWZambian Kwacha23.3733587729399480.04278375263540345
ADACardano6.8494138474630990.14599789445784214
ARBARB16.472008084097040.06070905228400498
AVAXAVAX0.191546354337874795.22066840403586
BCHBitcoin Cash0.006141097868124728162.83733323816318
BNBBNB0.002032400320360632492.02905056743873
BTCBitcoin0.00001957183589868829351093.82712875802
CLFCLF0.0282728837317708335.36957918715165
CNHChinese Yuan Renminbi Offshore8.3075179674250740.12037289644405683
DAIDAI1.23240865777545360.8114191617292268
DOGEDogecoin17.641995723034530.05668292951087928
DOTPolkadot1.61777215045032730.6181340182680468
ETHEthereum0.00065511514384437841526.4492194940747
EURCEURC1.06672404059795010.9374495764053953
LINKChainlink0.13921475558828737.183146612399282
LTCLitecoin0.02807974696797026635.61285652398045
LUNATerra22.4203739210894250.04460228912861098
MXVMXV2.38140213090339570.4199206790919623
POLPOL16.623540679644110.06015565632323576
SLESierra Leonean Leone28.226676629452090.035427479229226254
SOLSOL0.0162920148028852561.37976254618331
SSPSSP6988.4313250293590.00014309362909791475
TRXTRX3.71274375472813170.2693425849081324
UNIUniswap0.380777652942569272.6262045376670904
USDCUSDC1.23212996073027870.8116026976629184
USDPUSDP1.23346242562477880.8107259525911181
USDTUSDT1.23353935150819450.810675394163424
VEDVED947.90811089934470.0010549545768220425
XBTXBT0.00001957183589868829351093.82712875802
XCGCaribbean Guilder2.21914611668194440.4506237748306519
XLMStellar Lumen7.6962415108437090.12993355244778096
XRPRipple1.22440906414107160.8167205138272187
ZWGZimbabwean Dollar32.8251184255196260.030464475010775833

Live Currency Rates

CurrencyRateChange
EUR / USD1.15705▲
GBP / EUR1.16967▲
USD / JPY159.320▼
GBP / USD1.35336▲
USD / CHF0.813245▼
USD / CAD1.38733▼
EUR / JPY184.341▲
AUD / USD0.708454▲

Central Bank Rates

CurrencyInterest Rate
JPY0.75%
CHF0.00%
EUR4.25%
USD3.75%
CAD2.25%
AUD3.60%
NZD2.25%
GBP3.75%