Get the App
  1. Home
  2. Currency Tables
  3. CHF

Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

chf
CHF – Swiss Franc
OrLearn about our API

Currency Table: CHF — Swiss Franc

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

22 Aug 2026, 16:00 UTC

USDUS Dollar1.24823392188233350.8011318891991035
EUREuro1.06823026059807420.9361277590471236
GBPBritish Pound0.91500522051591251.0928899393996512
INRIndian Rupee119.457303804273610.008371191782785113
AUDAustralian Dollar1.7409088298003270.5744126187898619
CADCanadian Dollar1.71863201422655250.5818581242070233
SGDSingapore Dollar1.58463524223821130.6310600530299668
CHFSwiss Franc11
MYRMalaysian Ringgit5.0413812554807330.1983583365992903
JPYJapanese Yen198.45158972040260.005039012292160998
CNYChinese Yuan Renminbi8.3897145795110330.11919356618426008
NZDNew Zealand Dollar2.08759206315835930.47902079033921996
THBThai Baht40.827255509524130.02449344163647545
HUFHungarian Forint387.5152190174540.0025805438107321384
AEDEmirati Dirham4.58413907811286950.2181434688084693
HKDHong Kong Dollar9.7871950855533160.10217431973702865
MXNMexican Peso21.1132985483960740.047363513460854635
ZARSouth African Rand20.0042964622352140.049989261151364844
PHPPhilippine Peso77.015123139799360.012984462781222597
SEKSwedish Krona11.820934431151070.08459568114723266
IDRIndonesian Rupiah22051.3004639745230.00004534879934331819
BRLBrazilian Real6.4141748509883260.1559046990815842
SARSaudi Arabian Riyal4.680877207058750.21363517045309427
TRYTurkish Lira59.936478877175350.01668433012304989
KESKenyan Shilling161.57865447093180.006188936300245657
KRWSouth Korean Won1730.34305881630780.0005779200805903076
EGPEgyptian Pound63.5049190974484150.015746811651952478
IQDIraqi Dinar1635.45555021674520.0006114504303510243
NOKNorwegian Krone11.603042726099090.08618429006993729
KWDKuwaiti Dinar0.384822015732732172.598603923676038
DKKDanish Krone7.9919335015825580.1251261662527573
PKRPakistani Rupee346.49681324658310.0028860294287565464
ILSIsraeli Shekel3.72301679482268270.2685993792428292
PLNPolish Zloty4.6086898408234850.2169814056789118
QARQatari Riyal4.5435714756516940.22009117835140204
XAUGold Ounce0.000270873671978301873691.757831968639
OMROmani Rial0.480438277807082872.0814328212240074
COPColombian Peso3795.4800433301780.00026347128389129766
CLPChilean Peso1142.37821641396520.0008753668317828188
TWDTaiwan New Dollar39.734210878222860.02516722939496126
ARSArgentine Peso1871.64216368736020.0005342901647555747
CZKCzech Koruna25.7715644659045570.03880245614591954
VNDVietnamese Dong32411.0100044514550.00003085371297786327
MADMoroccan Dirham11.5443584906979220.08662239662825512
JODJordanian Dinar0.88499785061457441.1299462471073394
BHDBahraini Dinar0.46933595462775742.130669918082722
XOFCFA Franc700.71311705113090.001427117568753933
LKRSri Lankan Rupee411.04515206414170.002432822756766037
UAHUkrainian Hryvnia55.778168860743380.017928161150227342
NGNNigerian Naira1683.59049837202820.0005939686645695401
TNDTunisian Dinar3.60844294462729080.27712784027496606
UGXUgandan Shilling4646.0876958535590.00021523485251741129
RONRomanian Leu5.61503855728867850.17809316708999906
BDTBangladeshi Taka152.822282167142530.006543548400267277
PENPeruvian Sol4.18624263460698650.23887769708644283
GELGeorgian Lari3.25718003126622560.3070140398752386
XAFCentral African CFA Franc BEAC700.71311705113090.001427117568753933
FJDFijian Dollar2.7532182623971690.36321130571367094
VESVenezuelan Bolívar971.05741579637620.0010298052244211407
UZSUzbekistani Som14804.6207869390860.00006754647852123432
DZDAlgerian Dinar166.208287892665960.006016547145024322
DOPDominican Peso73.427808989769820.01361881845254736
ISKIcelandic Krona151.335118283845250.006607851576951179
CRCCosta Rican Colon563.16543120229280.001775677171564164
XAGSilver Ounce0.0180919261674058155.27327442898742
JMDJamaican Dollar197.160908896791630.005071999341022884
LYDLibyan Dinar7.9247555528142980.1261868575422333
GHSGhanaian Cedi13.8741056929269960.07207671774547594
MURMauritian Rupee58.175523685526420.017189359659323385
AOAAngolan Kwanza1146.3514461322370.000872332828971409
UYUUruguayan Peso50.222036114443680.019911578210832507
AFNAfghan Afghani81.080763299607870.012333381671615767
LBPLebanese Pound111451.713264810020.000008972495538260531
XPFCFP Franc127.47377811386210.007844750620843608
TTDTrinidadian Dollar8.407591859077450.11894012182814596
TZSTanzanian Shilling3292.9500023239420.0003036790717424399
ALLAlbanian Lek98.923664316457560.010108804671862865
XCDEast Caribbean Dollar3.3708776359475330.29665864739077247
GTQGuatemalan Quetzal9.5175977636632560.10506852935284242
NPRNepalese Rupee191.221279064690950.0052295435157177035
BOBBolivian Bolíviano14.3922230569639230.06948196925812186
BBDBarbadian or Bajan Dollar2.4964678437646670.40056594459955175
LAKLao Kip28004.6628255314030.00003570833922300668
BNDBruneian Dollar1.58463524223821130.6310600530299668
BWPBotswana Pula16.7188654301187080.059812671151627285
HNLHonduran Lempira33.54058880780070.029814622686869022
PYGParaguayan Guarani7514.9813285952480.00013306752954859663
ETBEthiopian Birr201.10811277522270.004972449824128645
NADNamibian Dollar20.0042964622352140.049989261151364844
PGKPapua New Guinean Kina5.4261459935745040.18429286664681954
SDGSudanese Pound749.16416229255120.0013348209248822778
MOPMacau Pataca10.0808109381199160.09919836867672684
BMDBermudian Dollar1.24823392188233350.8011318891991035
NIONicaraguan Cordoba45.841788334374730.021814157700521995
BAMBosnia-Herzegovina Convertible Mark2.0892767905855310.4786345229632042
KZTKazakhstani Tenge571.83728984691520.0017487491944915081
PABPanamanian Balboa1.24823392188233350.8011318891991035
GYDGuyanese Dollar261.153612387295770.0038291639577896436
YERYemeni Rial295.91928582293380.0033792998561045454
MGAMalagasy Ariary5390.9079553492420.00018549750956287965
KYDCaymanian Dollar1.0313502983183820.9696026671350183
MZNMozambican Metical79.576184839028950.012566573806256915
RSDSerbian Dinar125.422676560233060.007973039863487201
SCRSeychellois Rupee17.574653767108030.05690012521734894
AMDArmenian Dram455.79382545036170.00219397443353235
AZNAzerbaijan Manat2.12398121422251050.4708139569709202
SBDSolomon Islander Dollar10.0229873780838880.09977065342680015
TOPTongan Pa'anga2.9512783336985020.33883622177607814
BZDBelizean Dollar2.5160216291941960.39745286304246474
GMDGambian Dalasi93.009736595530090.010751562541765746
MWKMalawian Kwacha2161.6391261955370.0004626119077331793
BIFBurundian Franc3726.9518023777920.0002683157853992104
HTGHaitian Gourde164.612305872198420.006074879971466891
SOSSomali Shilling713.3271038376710.0014018814014216485
GNFGuinean Franc10990.2855914491320.00009098944624132776
MNTMongolian Tughrik4488.3727004756890.00022279789730786338
MVRMaldivian Rufiyaa19.2912684862901960.05183692304685273
CDFCongolese Franc2842.8198636267050.00035176340674792457
STNSao Tomean Dobra26.308095776166810.03801111294820228
TJSTajikistani Somoni11.5330254782921920.08670751676411624
KGSKyrgyzstani Som109.402195997552370.009140584344599195
LRDLiberian Dollar226.660295091248860.0044118887235959
LSLBasotho Loti20.0042964622352140.049989261151364844
MMKBurmese Kyat2621.0551623071010.0003815257360397488
GIPGibraltar Pound0.91500522051591251.0928899393996512
XPTPlatinum Ounce0.00066378554838631991506.5106530731591
MDLMoldovan Leu21.3617877840837630.04681256129438192
KHRCambodian Riel5049.8468177621550.0001980258087201051
MKDMacedonian Denar65.761823058043760.015206391086776348
VUVNi-Vanuatu Vatu146.97977266266890.006803657278032981
MRUMauritanian Ouguiya50.056513440584810.019977420145071874
SZLSwazi Lilangeni20.0042964622352140.049989261151364844
CVECape Verdean Escudo117.793750836149630.008489414700708476
SRDSurinamese Dollar47.172578703976460.021198756300250848
SVCSalvadoran Colon10.9220468164704180.09155793019418326
XPDPalladium Ounce0.00092429758554589541081.9026422203563
BSDBahamian Dollar1.24823392188233350.8011318891991035
XDRIMF Special Drawing Rights0.90883672880801311.1003076441590913
RWFRwandan Franc1836.14700399705860.0005446187030902902
AWGAruban or Dutch Guilder2.2343387201693770.4475597146363707
BTNBhutanese Ngultrum119.457303804273610.008371191782785113
DJFDjiboutian Franc222.522080773533080.004493936046812936
KMFComorian Franc525.53483778834820.0019028234250052438
ERNEritrean Nakfa18.7235088282350.05340879261327357
FKPFalkland Island Pound0.91500522051591251.0928899393996512
SHPSaint Helenian Pound0.91500522051591251.0928899393996512
SPLSeborgan Luigino0.208038986148232964.806791354421787
WSTSamoan Tala3.39008803720649830.29497759026459397
JEPJersey Pound0.91500522051591251.0928899393996512
TMTTurkmenistani Manat4.3681478636954290.2289299792965354
GGPGuernsey Pound0.91500522051591251.0928899393996512
IMPIsle of Man Pound0.91500522051591251.0928899393996512
TVDTuvaluan Dollar1.7409088298003270.5744126187898619
ZMWZambian Kwacha23.6951700049543670.04220269362029951
ADACardano5.60874300899968150.17829306823211888
ARBARB11.688166436417710.08555661877676757
AVAXAVAX0.153335268636741076.521656817056551
BCHBitcoin Cash0.004545980142395718219.97456404923997
BNBBNB0.0018122972005912158551.785876882542
BTCBitcoin0.00001621458432383216361672.87301532621
CLFCLF0.0290184154612054534.460875416746795
CNHChinese Yuan Renminbi Offshore8.388007310749710.11921782646975558
DAIDAI1.24838847161192160.8010327095609896
DOGEDogecoin13.8241162937267160.07233735442849196
DOTPolkadot1.35519645164509650.7379003972347202
ETHEthereum0.00051792154962333631930.7943466095594
EURCEURC1.07069033865145440.9339768595087077
LINKChainlink0.107602013882715989.293506356581577
LTCLitecoin0.0240546944421696241.57192694357936
LUNATerra22.714028045173330.04402565665637176
MXVMXV2.3971908388258160.4171549397751814
POLPOL11.3295362593927230.08826486601964424
SLESierra Leonean Leone30.5217117501185980.032763562154934325
SOLSOL0.01341179310823422574.56124560898915
SSPSSP7006.1564662816720.0001427316110927113
TRXTRX3.61457646605369430.2766575861353337
UNIUniswap0.297894113808543863.356897480165381
USDCUSDC1.24825485950697760.8011184513993956
USDPUSDP1.24981712173942850.8001170592128339
USDTUSDT1.24846332562511670.8009846821085361
VEDVED971.05741579637620.0010298052244211407
XBTXBT0.00001621458432383216361672.87301532621
XCGCaribbean Guilder2.2434281868917810.4457463830769985
XLMStellar Lumen6.3861867185871890.15658796776008282
XRPRipple0.86842233400791681.1515134524291077
ZWGZimbabwean Dollar33.255731932577320.030070004233477714

Live Currency Rates

CurrencyRateChange
EUR / USD1.16845▲
GBP / EUR1.16753▼
USD / JPY158.986▼
GBP / USD1.36419▼
USD / CHF0.801127▼
USD / CAD1.37675▲
EUR / JPY185.766▲
AUD / USD0.717016▲

Central Bank Rates

CurrencyInterest Rate
JPY0.75%
CHF0.00%
EUR4.25%
USD3.75%
CAD2.25%
AUD3.60%
NZD2.25%
GBP3.75%