Get the App
  1. Home
  2. Currency Tables
  3. CHF

Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

chf
CHF – Swiss Franc
OrLearn about our API

Currency Table: CHF — Swiss Franc

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

13 Aug 2026, 16:00 UTC

USDUS Dollar1.23001343961310530.8129992468330631
EUREuro1.06671488746195990.9374576203574931
GBPBritish Pound0.91141177755083511.097198900245969
INRIndian Rupee117.359683246853310.008520813726947515
AUDAustralian Dollar1.74296003996102570.5737366187823566
CADCanadian Dollar1.71437521273986370.5833028805881004
SGDSingapore Dollar1.57505412484640740.6348988166343272
CHFSwiss Franc11
MYRMalaysian Ringgit5.02642813408706250.1989484328281613
JPYJapanese Yen196.014159947771730.005101672247895006
CNYChinese Yuan Renminbi8.2947105220975230.12055875817919746
NZDNew Zealand Dollar2.10375357015623580.4753408451379288
THBThai Baht40.8190606611639450.024498358948064174
HUFHungarian Forint387.6609608324770.002579573650781251
AEDEmirati Dirham4.51722435697912950.2213748800090029
HKDHong Kong Dollar9.6519544111349180.10360595972628675
MXNMexican Peso20.9830947915120730.04765741230909907
ZARSouth African Rand19.9283676920854620.05017972447372844
PHPPhilippine Peso75.458222374332350.013252366256909825
SEKSwedish Krona11.7697622086444050.08496348373678622
IDRIndonesian Rupiah21974.0524750774860.000045508219347986875
BRLBrazilian Real6.3840532754644970.15664029682259206
SARSaudi Arabian Riyal4.6125503985491450.2167997991554835
TRYTurkish Lira58.7689218919004050.017015796237327626
KESKenyan Shilling158.978142925722240.006290172860222804
KRWSouth Korean Won1744.19454320343630.0005733305403899339
EGPEgyptian Pound61.72004235387430.016202192381308822
IQDIraqi Dinar1611.3962535448580.0006205798218781586
NOKNorwegian Krone11.6910053547509740.08553584312521262
KWDKuwaiti Dinar0.379864565109856442.6325171965192413
DKKDanish Krone7.9748407908509050.12539435284366363
PKRPakistani Rupee341.394073454783040.0029291662561109107
ILSIsraeli Shekel3.6475609298191780.27415580417722407
PLNPolish Zloty4.5959686788797290.21758198757867747
QARQatari Riyal4.4772489201917040.2233514414376547
XAUGold Ounce0.00028183409108122583548.1867937395677
OMROmani Rial0.47315714525815582.1134627470423117
COPColombian Peso3849.364845558820.00025978311750670855
CLPChilean Peso1124.94727364011920.0008889305511752447
TWDTaiwan New Dollar39.5054811576861340.025312943183972366
ARSArgentine Peso1835.19859529044630.0005449001555288003
CZKCzech Koruna25.838087626742850.03870255471093702
VNDVietnamese Dong32075.9138015365930.00003117604088186866
MADMoroccan Dirham11.4477012502728250.08735378205088709
JODJordanian Dinar0.87207952868569161.1466844102017817
BHDBahraini Dinar0.46248505329452762.162232039449636
XOFCFA Franc699.71909743488480.0014291449292522119
LKRSri Lankan Rupee409.99909340477930.0024390297834457194
UAHUkrainian Hryvnia55.011538844952410.01817800448772131
NGNNigerian Naira1672.55242719287930.000597888582588915
TNDTunisian Dinar3.6090546198536480.2770808716772902
UGXUgandan Shilling4566.2281135225910.0002189991334507718
RONRomanian Leu5.59307975785940.17879237259129002
BDTBangladeshi Taka150.972528448023040.006623721615315471
PENPeruvian Sol4.1443560381982780.24129201033479286
GELGeorgian Lari3.21193877636077430.3113384375069038
XAFCentral African CFA Franc BEAC699.71909743488480.0014291449292522119
FJDFijian Dollar2.7230544886111430.3672346639343366
VESVenezuelan Bolívar941.36009407581350.0010622927467323295
UZSUzbekistani Som14689.4794508227260.0000680759317134272
DZDAlgerian Dinar163.583892312508030.006113071316885015
DOPDominican Peso71.984400694306610.013891898666304962
ISKIcelandic Krona151.690775824402750.006592358662319719
CRCCosta Rican Colon555.67801754700660.001799603310590574
XAGSilver Ounce0.0190234030285299852.566830366799735
JMDJamaican Dollar194.55536067676130.0051399251941529524
LYDLibyan Dinar7.8341461446496890.12764632948326443
GHSGhanaian Cedi13.542969744178940.07383904851665356
MURMauritian Rupee57.984054370766240.01724612069390182
AOAAngolan Kwanza1127.2459343180720.0008871178591608322
UYUUruguayan Peso49.286126894746490.02028968521173434
AFNAfghan Afghani80.549681819679980.012414698325421306
LBPLebanese Pound110562.926476504160.000009044623110736049
XPFCFP Franc127.292945997381350.007855894858624545
TTDTrinidadian Dollar8.3364439260597280.11995522417826138
TZSTanzanian Shilling3253.8957926443010.0003073239168447196
ALLAlbanian Lek99.109032179767130.010089897741975405
XCDEast Caribbean Dollar3.33010313083385870.3002910002218459
GTQGuatemalan Quetzal9.3837547285020730.10656715024345377
NPRNepalese Rupee187.863512957400420.005323013416803071
BOBBolivian Bolíviano14.4176655777317250.06935935603503754
BBDBarbadian or Bajan Dollar2.46002687922621050.40649962341653156
LAKLao Kip27746.4371586927740.00003604066332122597
BNDBruneian Dollar1.57505412484640740.6348988166343272
BWPBotswana Pula16.519681535952840.06053385459178713
HNLHonduran Lempira33.004635115719110.030298774596169684
PYGParaguayan Guarani7338.2304528325560.00013627263499390376
ETBEthiopian Birr198.64592372591060.005034082659454864
NADNamibian Dollar19.9283676920854620.05017972447372844
PGKPapua New Guinean Kina5.4617409495924660.183091803369879
SDGSudanese Pound738.29637541538320.0013544696050246435
MOPMacau Pataca9.9415130434689640.10058831041387065
BMDBermudian Dollar1.23001343961310530.8129992468330631
NIONicaraguan Cordoba45.262086437887450.022093546248078657
BAMBosnia-Herzegovina Convertible Mark2.08631297834472470.47931447025431306
KZTKazakhstani Tenge572.67897434842940.0017461790021848784
PABPanamanian Balboa1.23001343961310530.8129992468330631
GYDGuyanese Dollar257.31465102282560.003886292506178721
YERYemeni Rial291.75910136645220.0034274851934918407
MGAMalagasy Ariary5297.8541184688370.00018875566930276586
KYDCaymanian Dollar1.02306554462597750.9774544800700818
MZNMozambican Metical78.537913488734550.012732703933412233
RSDSerbian Dinar125.136882158493120.007991249124566184
SCRSeychellois Rupee17.7888492045658420.0562149911160825
AMDArmenian Dram450.03733998073260.0022220378425550484
AZNAzerbaijan Manat2.0910492211681180.4782288192342848
SBDSolomon Islander Dollar9.8887531947564240.10112498313035627
TOPTongan Pa'anga2.95762792732672870.338108790074841
BZDBelizean Dollar2.47643335116511530.40380654683459133
GMDGambian Dalasi91.36516251818360.010945090803083493
MWKMalawian Kwacha2132.83984917865340.0004688584566652275
BIFBurundian Franc3677.76358464025630.00027190437258566084
HTGHaitian Gourde160.931037149198150.006213841765481859
SOSSomali Shilling702.46220906441340.001423564125010892
GNFGuinean Franc10810.4238854672110.00009250331074846482
MNTMongolian Tughrik4424.7673490395580.00022600058288195886
MVRMaldivian Rufiyaa19.0154522253997630.052588809781986504
CDFCongolese Franc2819.4865328596490.00035467450840623646
STNSao Tomean Dobra26.3179501306538160.03799688026748142
TJSTajikistani Somoni11.3649659901261620.0879897045771009
KGSKyrgyzstani Som107.578484180537940.009295539044050878
LRDLiberian Dollar223.557731655120930.004473117492275707
LSLBasotho Loti19.9283676920854620.05017972447372844
MMKBurmese Kyat2582.3073077550390.0003872505789674438
GIPGibraltar Pound0.91141177755083511.097198900245969
XPTPlatinum Ounce0.00071228476461104621403.932878651511
MDLMoldovan Leu21.3330736762550370.046875570542516745
KHRCambodian Riel4975.9117019777320.00020096819636139014
MKDMacedonian Denar65.595097622549720.015245041721779961
VUVNi-Vanuatu Vatu145.894348779068370.0068542750858316395
MRUMauritanian Ouguiya49.246664200175330.02030594388962572
SZLSwazi Lilangeni19.9283676920854620.05017972447372844
CVECape Verdean Escudo117.626650640430310.008501474747052627
SRDSurinamese Dollar46.3890877856914940.021556793800727538
SVCSalvadoran Colon10.7626175966146710.09291419963806435
XPDPalladium Ounce0.00092893101682819931076.506201089574
BSDBahamian Dollar1.23001343961310530.8129992468330631
XDRIMF Special Drawing Rights0.90037300602231221.110650800625201
RWFRwandan Franc1811.49543351814940.0005520300970661988
AWGAruban or Dutch Guilder2.20172405690745880.45418952337042634
BTNBhutanese Ngultrum117.359683246853310.008520813726947515
DJFDjiboutian Franc219.013872185528780.004565920825110522
KMFComorian Franc524.78932307616370.0019055265723362824
ERNEritrean Nakfa18.450201594196580.054199949788870876
FKPFalkland Island Pound0.91141177755083511.097198900245969
SHPSaint Helenian Pound0.91141177755083511.097198900245969
SPLSeborgan Luigino0.205002239115508584.8779955005103615
WSTSamoan Tala3.36243319692783470.2974036780607785
JEPJersey Pound0.91141177755083511.097198900245969
TMTTurkmenistani Manat4.30082218575775150.23251368152617832
GGPGuernsey Pound0.91141177755083511.097198900245969
IMPIsle of Man Pound0.91141177755083511.097198900245969
TVDTuvaluan Dollar1.74296003996102570.5737366187823566
ZMWZambian Kwacha23.173503249051720.043152733069865945
ADACardano6.7351576535208120.14847462397220187
ARBARB16.384762827121890.061032314629827195
AVAXAVAX0.191698146633391165.216534523478871
BCHBitcoin Cash0.005893164560520143169.68811743341814
BNBBNB0.002024246026181678494.0110970040008
BTCBitcoin0.00001939282921521511551565.45179160479
CLFCLF0.02804570908337115235.656078333669925
CNHChinese Yuan Renminbi Offshore8.2961201447444640.12053827362101226
DAIDAI1.23034324140737870.8127813169080433
DOGEDogecoin17.6335902234733060.05670994887183156
DOTPolkadot1.59464585978645610.627098483254403
ETHEthereum0.00065343595162389561530.3718712061004
EURCEURC1.06891317474747230.9355296797012976
LINKChainlink0.140430436890687077.120963390425206
LTCLitecoin0.02750842497305714536.352499315371205
LUNATerra22.3824711646843470.04467781920245814
MXVMXV2.38391265916279370.4194784553689102
POLPOL16.744561622386870.05972088266933405
SLESierra Leonean Leone28.1726433525439080.03549542680416259
SOLSOL0.01624722928716384361.5489559681448
SSPSSP6942.5541167512090.00014403920850788462
TRXTRX3.68118897968158530.27165136197014744
UNIUniswap0.35275197939467762.8348529800343005
USDCUSDC1.23004857169474850.8129760263224485
USDPUSDP1.23219430470744220.8115603165666541
USDTUSDT1.23127175568616540.8121683904319873
VEDVED941.36009407581350.0010622927467323295
XBTXBT0.00001939282921521511551565.45179160479
XCGCaribbean Guilder2.21606447268595060.4512504091489557
XLMStellar Lumen7.7093407411679870.12971277747006124
XRPRipple1.22601689868276420.8156494425765277
ZWGZimbabwean Dollar32.794071415512090.030493316530590495

Live Currency Rates

CurrencyRateChange
EUR / USD1.15455▲
GBP / EUR1.16978▼
USD / JPY159.241▼
GBP / USD1.35056▲
USD / CHF0.813518▲
USD / CAD1.39020▼
EUR / JPY183.851▲
AUD / USD0.706841▲

Central Bank Rates

CurrencyInterest Rate
JPY0.75%
CHF0.00%
EUR4.25%
USD3.75%
CAD2.25%
AUD3.60%
NZD2.25%
GBP3.75%