Get the App
  1. Home
  2. Currency Tables
  3. CHF

Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

chf
CHF – Swiss Franc
OrLearn about our API

Currency Table: CHF — Swiss Franc

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

12 Aug 2026, 16:00 UTC

USDUS Dollar1.23183732828937380.8117955001320497
EUREuro1.0674785027248280.9367870148648583
GBPBritish Pound0.91180770285947971.0967224743374555
INRIndian Rupee117.50681438776040.008510144753819152
AUDAustralian Dollar1.74247921391467920.5738949377498659
CADCanadian Dollar1.71480868738445320.5831554314815551
SGDSingapore Dollar1.5762754097874510.6344069023666635
CHFSwiss Franc11
MYRMalaysian Ringgit5.032558060836030.19870610292251167
JPYJapanese Yen196.147608965895130.005098201325379773
CNYChinese Yuan Renminbi8.3080352287441230.12036540198339582
NZDNew Zealand Dollar2.10032850644228160.47611599658468984
THBThai Baht40.7510958182643460.02453921741048758
HUFHungarian Forint389.011557338690750.002570617713368746
AEDEmirati Dirham4.52392258814272450.22104710691138182
HKDHong Kong Dollar9.6668053687799450.10344679155635164
MXNMexican Peso21.0247247060025760.04756304845763327
ZARSouth African Rand19.882973355124390.050294288592519415
PHPPhilippine Peso75.426151102774720.013258001175711758
SEKSwedish Krona11.7688766105177450.08496987716791154
IDRIndonesian Rupiah22000.9960487429160.00004545248759576672
BRLBrazilian Real6.3628315305078430.15716273410749665
SARSaudi Arabian Riyal4.6193899810851510.21647880003521325
TRYTurkish Lira58.830863060870710.0169978808396084
KESKenyan Shilling159.24902284824930.006279473381465671
KRWSouth Korean Won1745.00686464960680.0005730636482056462
EGPEgyptian Pound61.8629860383430950.016164754791826462
IQDIraqi Dinar1613.9169899892680.000619610553828205
NOKNorwegian Krone11.6706582400990030.08568496989862304
KWDKuwaiti Dinar0.38070502854780282.626705520057075
DKKDanish Krone7.9807472480381530.1253015499577214
PKRPakistani Rupee342.124097990142160.002922915999997211
ILSIsraeli Shekel3.6728974599761740.27226461149462283
PLNPolish Zloty4.5964865680900820.21755747247087398
QARQatari Riyal4.4838878749733210.22302074179451914
XAUGold Ounce0.00027860249571495593589.3432951265495
OMROmani Rial0.47414401249140692.109063857509164
COPColombian Peso3852.9838201296780.0002595391122006693
CLPChilean Peso1123.29417900918720.000890238744833575
TWDTaiwan New Dollar39.7191400158109640.025176778741985123
ARSArgentine Peso1840.23625662956420.0005434084870339004
CZKCzech Koruna25.8729923954626850.03865034182035197
VNDVietnamese Dong32117.0949315714420.00003113606638865053
MADMoroccan Dirham11.4682065073119510.08719759269790053
JODJordanian Dinar0.87337266575716591.1449866010325103
BHDBahraini Dinar0.46317083543680452.159030585457579
XOFCFA Franc700.21999621186990.0014281225977691501
LKRSri Lankan Rupee411.72560505253990.0024288020655708086
UAHUkrainian Hryvnia55.129443262214920.018139127493881083
NGNNigerian Naira1677.51939920769040.0005961182925647895
TNDTunisian Dinar3.61295741136578870.27678156317430125
UGXUgandan Shilling4567.934567524560.00021891732143219304
RONRomanian Leu5.5919588126347790.17882821270795934
BDTBangladeshi Taka151.68130881583240.006592770116548603
PENPeruvian Sol4.151915934975470.240852660714073
GELGeorgian Lari3.2180641849337250.31074582187694766
XAFCentral African CFA Franc BEAC700.21999621186990.0014281225977691501
FJDFijian Dollar2.7238906264185540.36712193591812
VESVenezuelan Bolívar937.90431404949070.0010662068454322438
UZSUzbekistani Som14695.472326041680.00006804817006309564
DZDAlgerian Dinar163.82380508487610.0061041189922423425
DOPDominican Peso71.938481255622650.013900766078820171
ISKIcelandic Krona151.587692968621750.006596841606442268
CRCCosta Rican Colon559.00151265915290.0017889039248624406
XAGSilver Ounce0.0187181973135593453.42394800356156
JMDJamaican Dollar194.86275775569440.005131816933709476
LYDLibyan Dinar7.8556215298786890.12729737503220098
GHSGhanaian Cedi13.8804901636076070.07204356533617506
MURMauritian Rupee57.975774246911270.017248583791932302
AOAAngolan Kwanza1128.14445965690330.0008864113025951702
UYUUruguayan Peso49.580604226221640.020169177354864325
AFNAfghan Afghani80.545970323831280.012415270385092476
LBPLebanese Pound110695.710998971230.000009033773675380193
XPFCFP Franc127.384069537102730.007850275184596245
TTDTrinidadian Dollar8.3522898137147510.11972764622678264
TZSTanzanian Shilling3262.72110807581430.0003064926381616934
ALLAlbanian Lek99.240615089819870.010076519569078932
XCDEast Caribbean Dollar3.334916085580870.299857619903447
GTQGuatemalan Quetzal9.3951722303374170.1064376443010759
NPRNepalese Rupee188.099033131207450.005316348432809091
BOBBolivian Bolíviano14.5096647478320180.06891957997509325
BBDBarbadian or Bajan Dollar2.46367465657874750.40589775006602485
LAKLao Kip27714.498551807920.00003608219712619575
BNDBruneian Dollar1.5762754097874510.6344069023666635
BWPBotswana Pula16.5659202754711250.06036489270570032
HNLHonduran Lempira33.0243549894408940.03028068225162117
PYGParaguayan Guarani7339.184079741010.00013625492822293248
ETBEthiopian Birr198.64304426360190.005034155631812544
NADNamibian Dollar19.882973355124390.050294288592519415
PGKPapua New Guinean Kina5.4712841362331050.18277244886215774
SDGSudanese Pound739.28595205292380.0013526565697929186
MOPMacau Pataca9.9568095298433440.10043377821005015
BMDBermudian Dollar1.23183732828937380.8117955001320497
NIONicaraguan Cordoba45.328195942861040.022061323624274858
BAMBosnia-Herzegovina Convertible Mark2.08780647998430040.47897159511044324
KZTKazakhstani Tenge572.84270610234930.0017456799036581095
PABPanamanian Balboa1.23183732828937380.8117955001320497
GYDGuyanese Dollar257.64180632370840.0038813576657802653
YERYemeni Rial292.17198868199760.003422641590355906
MGAMalagasy Ariary5304.170303151010.00018853089981027519
KYDCaymanian Dollar1.02291966703760220.9775938739119387
MZNMozambican Metical78.651856592706660.012714258039431067
RSDSerbian Dinar125.239528818585570.007984699474944047
SCRSeychellois Rupee17.5615287904694060.05694265071858079
AMDArmenian Dram450.69236027290090.002218808411561459
AZNAzerbaijan Manat2.0941195169552130.4775276634897945
SBDSolomon Islander Dollar9.9035552856703330.10097383930868963
TOPTongan Pa'anga2.9635034793770790.3374384430316908
BZDBelizean Dollar2.48088349591810870.40308220907807146
GMDGambian Dalasi91.525366020021540.010925932814966793
MWKMalawian Kwacha2135.45983296170830.0004682832168344191
BIFBurundian Franc3684.36135254827830.00027141745999163537
HTGHaitian Gourde161.508283213409730.006191632900206395
SOSSomali Shilling702.95020341492760.001422575873997911
GNFGuinean Franc10829.8844940863530.00009233708822527598
MNTMongolian Tughrik4432.112847926880.00022562602404578886
MVRMaldivian Rufiyaa19.039933521027720.05252119178334311
CDFCongolese Franc2820.58417045944630.0003545364859071408
STNSao Tomean Dobra26.3401892583129750.03796479934875182
TJSTajikistani Somoni11.3888126398028270.0878054659100365
KGSKyrgyzstani Som107.732401143957960.009282258534864966
LRDLiberian Dollar223.595939946825040.004472353121607741
LSLBasotho Loti19.882973355124390.050294288592519415
MMKBurmese Kyat2586.6687094123120.00038659763283996226
GIPGibraltar Pound0.91180770285947971.0967224743374555
XPTPlatinum Ounce0.00069402783953531581440.8643904969965
MDLMoldovan Leu21.3462634189868760.046846606376576866
KHRCambodian Riel4985.9159743366320.00020056495238731905
MKDMacedonian Denar65.690930075506570.01522280166912812
VUVNi-Vanuatu Vatu146.08928923305850.0068451287924653015
MRUMauritanian Ouguiya49.2699240171253550.020296357665427242
SZLSwazi Lilangeni19.882973355124390.050294288592519415
CVECape Verdean Escudo117.710854495466760.008495393260767736
SRDSurinamese Dollar46.6380921078404850.021441700438511003
SVCSalvadoran Colon10.778576622532020.09277662858651997
XPDPalladium Ounce0.00089405761676870311118.4961475013133
BSDBahamian Dollar1.23183732828937380.8117955001320497
XDRIMF Special Drawing Rights0.90162969910794231.1091027735548016
RWFRwandan Franc1813.98865524071150.0005512713638593856
AWGAruban or Dutch Guilder2.2049888176379790.45351703917991604
BTNBhutanese Ngultrum117.50681438776040.008510144753819152
DJFDjiboutian Franc219.377149006192750.004558359904530308
KMFComorian Franc525.16499715890250.0019041634636921998
ERNEritrean Nakfa18.4775599243406030.05411970000880331
FKPFalkland Island Pound0.91180770285947971.0967224743374555
SHPSaint Helenian Pound0.91180770285947971.0967224743374555
SPLSeborgan Luigino0.205306220560337374.870773020275391
WSTSamoan Tala3.3638749306645990.2972762128829892
JEPJersey Pound0.91180770285947971.0967224743374555
TMTTurkmenistani Manat4.3197190442321370.23149653710355084
GGPGuernsey Pound0.91180770285947971.0967224743374555
IMPIsle of Man Pound0.91180770285947971.0967224743374555
TVDTuvaluan Dollar1.74247921391467920.5738949377498659
ZMWZambian Kwacha23.1583630192611270.04318094500756752
ADACardano6.7721102250824980.1476644600816163
ARBARB15.684987360829480.0637552314831522
AVAXAVAX0.19326238492090655.17431263413858
BCHBitcoin Cash0.005771493912718045173.26536510701385
BNBBNB0.002017122399543259495.7557361052715
BTCBitcoin0.0000194369320116985651448.44872627672
CLFCLF0.027949675801154135.778590317627504
CNHChinese Yuan Renminbi Offshore8.3093816532318140.12034589837512932
DAIDAI1.23270847001650030.8112218130427988
DOGEDogecoin17.4091798130738230.0574409599267294
DOTPolkadot1.56880320508741740.6374285804345214
ETHEthereum0.00065130324453390871535.3831082411214
EURCEURC1.06853616047176470.9358597649690155
LINKChainlink0.14044074219261577.120440866287158
LTCLitecoin0.02734761541619539636.56625942632625
LUNATerra22.4156603432652020.04461166812337298
MXVMXV2.38691315657104170.4189511450163382
POLPOL16.5941237504001220.060262296162271765
SLESierra Leonean Leone28.2096842202815630.03544881935548369
SOLSOL0.01627842867827001461.4309906542082
SSPSSP6246.7630234782340.00016008290953915428
TRXTRX3.67370931801046160.27220444336667365
UNIUniswap0.34964946379824042.8600072459342707
USDCUSDC1.23192367550567930.8117386002745021
USDPUSDP1.23378377571426820.8105147917195418
USDTUSDT1.2332378455288510.8108735907072075
VEDVED937.90431404949070.0010662068454322438
XBTXBT0.0000194369320116985651448.44872627672
XCGCaribbean Guilder2.2191255168620460.45062795790571136
XLMStellar Lumen7.7041531447475040.12980011965127858
XRPRipple1.21765973894539630.8212474864826282
ZWGZimbabwean Dollar32.736783914092070.03054667809227082

Live Currency Rates

CurrencyRateChange
EUR / USD1.15370▼
GBP / EUR1.17012▼
USD / JPY159.319▲
GBP / USD1.34996▼
USD / CHF0.812149▲
USD / CAD1.39404▲
EUR / JPY183.806▼
AUD / USD0.706013▼

Central Bank Rates

CurrencyInterest Rate
JPY0.75%
CHF0.00%
EUR4.25%
USD3.75%
CAD2.25%
AUD3.60%
NZD2.25%
GBP3.75%