Alkalmazás letöltése
  1. Kezdőlap
  2. Valutatábák
  3. CHF

Történelmi árfolyamtáblázatok

Készítsen történelmi árfolyamtáblázatokat a választott alapvalutával az XE Valutatábákkal. Kereskedelmi célokra automatizált valutahírcsatornát kaphat az XE Currency Data API-n keresztül.

Válassza ki a valutát és a dátumot

chf
CHF – svájci frank
VagyTudjon meg többet az API-nkról

Valutatábázat: CHF — svájci frank

Minden adat középárfolyam, amely nem áll a fogyasztók rendelkezésére, és csak tájékoztató jellegű.

2026. júl. 18. 16:00 UTC

USDamerikai dollár1.23804268900836670.8077265904303902
EUReuró1.08230533707214180.9239536808579409
GBPbrit font0.9203122555025861.0865877250041578
INRindiai rúpia119.464445785090890.008370691325174168
AUDausztrál dollár1.77341491041767440.5638838345869552
CADkanadai dollár1.7360195376748450.5760303834710063
SGDszingapúri dollár1.59892015676047230.6254220986406677
CHFsvájci frank11
MYRmalajziai ringgit5.0709926244356690.1972000501797784
JPYjapán jen201.06978714742590.004973397615758117
CNYkínai jüan renminbi8.3894837208027480.11919684610870371
NZDúj-zélandi dollár2.11895216148634270.4719313716353787
THBthai baht41.631531725132570.024020254805957795
HUFmagyar forint392.835799417380660.0025455928443464462
AEDEAE-dirham4.5467117753832270.21993916689731524
HKDhongkongi dollár9.706334267840280.10302550606703001
MXNmexikói peso21.7190435334443740.04604254319303407
ZARdél-afrikai rand20.40678439326370.04900331089547361
PHPfülöp-szigeteki peso76.264329576015240.013112289920588183
SEKsvéd korona11.9419642344359480.08373831811657848
IDRindonéz rúpia22274.5976461551040.00004489418915149803
BRLbrazil real6.3274051334896970.15804266976792727
SARszaúd-arábiai riál4.6426600837813750.21539375744810405
TRYtörök líra58.420434865195670.017117298121924047
KESkenyai shilling160.020540936493320.006249197722665279
KRWdél-koreai von1841.70840410061560.0005429741199928674
EGPegyiptomi font62.5651226130774560.015983345963921734
IQDiraki dinár1621.93331874596650.0006165481579558228
NOKnorvég korona11.9425647872649150.08373410718829517
KWDkuvaiti dinár0.382428643137916472.614866898553325
DKKdán korona8.092336042847950.12357371155932226
PKRpakisztáni rúpia344.07414151043610.002906350345335873
ILSizraeli sékel3.7554616267665540.26627884914936495
PLNlengyel zloty4.6967489070926380.2129132341926739
QARkatari riál4.5064753879904550.2219029094588984
XAUuncia arany0.000308697985776476753239.4121311957115
OMRománi riál0.47644054603565852.0988977708147374
COPkolumbiai peso4020.1349072027280.0002487478711742576
CLPchilei peso1154.97437290114540.0008658200765858813
TWDtajvani új dollár40.136150461179630.024915194619055885
ARSargentin peso1829.46814479337560.0005466069484981069
CZKcseh korona26.2109898232320370.03815193576221424
VNDvietnámi dong32545.4744859323070.00003072623815738951
MADmarokkói dirham11.5536394754974450.08655281326033802
JODjordániai dinár0.8777722665069321.1392476592812275
BHDbahreini dinár0.465504051067145932.1482090171021015
XOFCFA frank709.9457619898310.00140855830619681
LKRSrí Lanka-i rúpia415.929108171369360.002404255870421034
UAHukrán hrivnya55.313775612614830.018078679116092386
NGNnigériai naira1706.62743712679940.0005859509687032541
TNDtunéziai dinár3.65270665906100330.2737695887840796
UGXugandai shilling4575.4514672618740.00021855766740291494
RONromán lej5.6681937723868560.17642304412237894
BDTbangladesi taka152.583725764269640.006553778884288908
PENperui sol4.20012738315503050.23808801704695562
GELgrúz lari3.249428743708340.30774640063618436
XAFközép-afrikai CFA frank BEAC709.9457619898310.00140855830619681
FJDfidzsi dollár2.77539224362087070.360309430963663
VESvenezuelai bolívar907.25208397727760.0011022294879898511
UZSüzbegisztáni szom14889.1645776228430.00006716293548819492
DZDalgériai dinár164.74342382518440.006070045023837421
DOPdominikai peso72.243551295796960.01384206592925587
ISKizlandi korona155.196169835058040.006443457986513434
CRCCosta Rica-i colon557.40887382047250.0017940152139057533
XAGuncia ezüst0.02210415006996221645.240373270851094
JMDjamaicai dollár195.873792005820830.005105328230794055
LYDlíbiai dinár7.9202150966395730.12625919723118187
GHSghánai cedi14.288547304696550.0699861209593579
MURmauritiusi rúpia58.371250586800560.017131721351643085
AOAangolai kwanza1158.22597381418450.0008633893753106517
UYUuruguayi peso49.755606021493860.02009823776577078
AFNafgán afghani81.753688920051030.012231863946566678
LBPlibanoni font110808.258529635680.000009024598105497252
XPFCFP frank129.153381511716080.007742731845617884
TTDTrinidad és Tobago-i dollár8.3812902047484280.1193133724725877
TZStanzániai shilling3258.5860250795060.00030688157142501744
ALLalbán lek101.489737785901770.009853212963359462
XCDkelet-karibi dollár3.34371706585702060.29906836622365124
GTQguatemalai quetzal9.4385856113606260.10594807751665287
NPRnepáli rúpia191.232711590484230.005229230876260608
BOBbolíviai boliviano13.2448847630540230.07550084563887278
BBDbarbadosi dollár2.47608537801673330.4038632952151951
LAKlaoszi kip27842.037256398560.000035916911926773014
BNDbrunei dollár1.59892015676047230.6254220986406677
BWPbotswanai pula16.8524245436624940.059338642781584745
HNLhondurasi lempira33.171295400111360.030146546522769893
PYGparaguayi guaraní7495.8661626741130.00013340686430335824
ETBetióp birr199.753304389637460.005006175006994662
NADnamíbiai dollár20.40678439326370.04900331089547361
PGKpápua új-guineai kina5.4565597100735660.18326565695851568
SDGszudáni font743.09535954281560.0013457223048940088
MOPmakaói pataca9.9975242958754880.1000247631718738
BMDbermudai dollár1.23804268900836670.8077265904303902
NIOnicaraguai cordoba45.497835269740080.021979067664898
BAMbosznia-hercegovinai konvertibilis márka2.11680524740580720.4724100156240271
KZTkazahsztáni tenge583.25199895566210.0017145247710947298
PABpanamai balboa1.23804268900836670.8077265904303902
GYDguyanai dollár259.18402109098410.0038582625417674164
YERjemeni riál294.795836556897370.003392178165335093
MGAmadagaszkári ariary5279.05139980907550.00018942797185800587
KYDkajmán-szigeteki dollár1.02293157686715270.9775824919420482
MZNmozambiki metical79.043665054532610.012651235229415225
RSDszerb dinár127.02968128876220.00787217593443231
SCRseychelle-szigeteki rúpia16.978912313448740.05889658781074658
AMDörmény dram454.16076985035860.0022018634509746184
AZNazerbajdzsáni manat2.1058144860233610.47487563915870334
SBDsalamon-szigeteki dollár9.9897460680385070.10010264457065932
TOPtongai pa'anga2.9414643479999950.3399667246281381
BZDbelize-i dollár2.48927311627041670.40172369735718755
GMDgambiai dalasi90.951412623243070.010994881455468952
MWKmalawi kwacha2145.8737289875080.0004660106447511392
BIFburundi frank3677.37848282994670.0002719328469095856
HTGhaiti gourde162.310859749568950.006161017208231846
SOSszomáliai shilling707.51002712578590.0014134075301553478
GNFguineai frank10870.0760480414520.00009199567653256465
MNTmongol tugrik4438.8198748180520.00022528510464529496
MVRmaldív-szigeteki rufiyaa19.138464450156370.05225079590916864
CDFkongói frank2809.2794923476690.0003559631580709388
STNSão Tomé-i dobra26.611606052084060.037577589193331914
TJStádzsikisztáni somoni11.43942037571070.08741701652325831
KGSkirgizisztáni szom108.280027367201330.009235313513625007
LRDlibériai dollár224.44006408681110.004455532500709011
LSLlesothói loti20.40678439326370.04900331089547361
MMKburmai kyat2599.0617051634350.0003847542357356682
GIPgibraltári font0.9203122555025861.0865877250041578
XPTuncia platina0.00077571831873183311289.1277359993626
MDLmoldovai lej21.6956212377279950.04609225009243026
KHRkambodzsai riel5004.3381520130190.0001998266243454682
MKDmacedón dénár66.675991204495530.01499790227239361
VUVvanuatui vatu146.730863290817550.006815198776674683
MRUmauritániai ouguiya49.387047688021890.02024822391322119
SZLszváziföldi lilangeni20.40678439326370.04900331089547361
CVEZöld-foki escudo119.345809518945090.00837901225045743
SRDsuriname-i dollár46.6102039572463340.0214545295900713
SVCsalvadori colon10.8328735288232090.09231161033490173
XPDuncia palládium0.00099044308195728441009.6491340257832
BSDbahamai dollár1.23804268900836670.8077265904303902
XDRIMF különleges lehívási jogok0.90303024654916211.1073826195981784
RWFruandai frank1819.51066791801580.0005495983165321338
AWGarubai vagy holland forint2.21609641332497680.4512439052683744
BTNbhutáni ngultrum119.464445785090890.008370691325174168
DJFdzsibuti frank220.74888734260140.0045300341579887745
KMFcomore-i frank532.45932149237330.0018780777415957467
ERNeritreai nakfa18.57064033512550.05384843936202601
FKPFalkland-szigeteki font0.9203122555025861.0865877250041578
SHPSzent Ilona-i font0.9203122555025861.0865877250041578
SPLseborgan luigino0.206340447342699324.8463595619677795
WSTszamoai tala3.3955994448646140.29449881125182925
JEPjersey-i font0.9203122555025861.0865877250041578
TMTtürkmenisztáni manat4.3398208790057110.23042425664100408
GGPguernsey-i font0.9203122555025861.0865877250041578
IMPMan-szigeti font0.9203122555025861.0865877250041578
TVDtuvalui dollár1.77341491041767440.5638838345869552
ZMWzambiai kwacha22.5963470645290950.044254940727555155
ADACardano7.5289621145445490.13282043192489795
ARBARB13.9872076730237680.07149389809437347
AVAXAVAX0.18909084909297375.288463216473855
BCHBitcoin Cash0.005641894266643645177.2454343769364
BNBBNB0.002171561629794048460.4980979033234
BTCBitcoin0.00001932004994437544651759.700563875886
CLFCLF0.0290663515082376234.40404275426837
CNHkínai jüan renminbi offshore8.3894729012543880.11919699983183459
DAIDAI1.2384570090229990.8074563692678245
DOGEDogecoin17.1545000824601140.058293741886565706
DOTPolkadot1.48503659467045250.673384079280492
ETHEthereum0.00067190542387497611488.3046995406808
EURCEURC1.08452249568525060.9220647833295099
LINKChainlink0.149709188868147826.679616712643617
LTCLitecoin0.0267236945938343437.41997561335396
LUNATerra22.5285788715399950.04438806396542325
MXVMXV2.45935444587545770.40661076799120327
POLPOL15.3452366779916630.065166801984502
SLESierra Leone-i leone28.3264919341803180.03530264186344037
SOLSOL0.01652582813078474760.511339709334976
SSPSSP6108.7444682763210.0001636997594502698
TRXTRX3.83835714238798480.2605281277650633
UNIUniswap0.349400237412372972.862047282525939
USDCUSDC1.23810218899915610.8076877731783749
USDPUSDP1.24262648537944220.804747051319001
USDTUSDT1.23896535097303320.8071250735257774
VEDVED907.25208397727760.0011022294879898511
XBTXBT0.00001932004994437544651759.700563875886
XCGkaribi gulden2.22506290421644960.4494254962882263
XLMStellar Lumen6.61467629836662050.1511789776087656
XRPRipple1.13918588826208220.8778198626789336
ZWGzimbabwei dollár33.084961869777770.030225212407256036

Élő valutakurzusok

ValutapárÁrfolyamVáltozás
EUR / USD1,14401▲
GBP / EUR1,17585▼
USD / JPY162,418▼
GBP / USD1,34518▲
USD / CHF0,807618▼
USD / CAD1,40245▲
EUR / JPY185,808▲
AUD / USD0,698048▼

Központi Banki Kamatok

DevizaKamatláb
JPY0,75%
CHF0,00%
EUR4,25%
USD3,75%
CAD2,25%
AUD3,60%
NZD2,25%
GBP3,75%