Alkalmazás letöltése
  1. Kezdőlap
  2. Valutatábák
  3. CHF

Történelmi árfolyamtáblázatok

Készítsen történelmi árfolyamtáblázatokat a választott alapvalutával az XE Valutatábákkal. Kereskedelmi célokra automatizált valutahírcsatornát kaphat az XE Currency Data API-n keresztül.

Válassza ki a valutát és a dátumot

chf
CHF – svájci frank
VagyTudjon meg többet az API-nkról

Valutatábázat: CHF — svájci frank

Minden adat középárfolyam, amely nem áll a fogyasztók rendelkezésére, és csak tájékoztató jellegű.

2026. júl. 11. 16:00 UTC

USDamerikai dollár1.23708237051388110.8083536099415937
EUReuró1.083512852991030.922923984925058
GBPbrit font0.92304276292272581.0833734255535428
INRindiai rúpia118.1332289157080.008465018768881137
AUDausztrál dollár1.77920655151964980.562048290090818
CADkanadai dollár1.75210752296928150.570741228429468
SGDszingapúri dollár1.59833997283091220.6256491215875946
CHFsvájci frank11
MYRmalajziai ringgit5.0348182575273650.19861690111752056
JPYjapán jen200.0809956855580.004997975927566721
CNYkínai jüan renminbi8.3841469597360430.11927271847719172
NZDúj-zélandi dollár2.14642086704196530.4658918552996199
THBthai baht41.19091392287470.024277198652896757
HUFmagyar forint385.64032263123070.002593089833492988
AEDEAE-dirham4.5431850057122280.22010990059675797
HKDhongkongi dollár9.698469379686610.10310905369196653
MXNmexikói peso21.611690013690910.04627125409287771
ZARdél-afrikai rand20.181707513528610.04954982125916054
PHPfülöp-szigeteki peso76.086267900794340.013142976092661789
SEKsvéd korona11.9555200093637720.08364337136458996
IDRindonéz rúpia22364.2428449936920.00004471423454534045
BRLbrazil real6.3204689165357710.15821610915351147
SARszaúd-arábiai riál4.6390588894270550.21556096265109165
TRYtörök líra58.140972649978950.017199574661748665
KESkenyai shilling159.84549916776080.006256041022152782
KRWdél-koreai von1856.0151805518630.0005387886966003491
EGPegyiptomi font61.4118198182069860.01628351029101936
IQDiraki dinár1620.76733367884530.0006169917046206644
NOKnorvég korona12.1026893302579420.08262626369330156
KWDkuvaiti dinár0.38296977597784952.6111721152058713
DKKdán korona8.1016745496238980.12343127261837775
PKRpakisztáni rúpia343.888405364262160.0029079200822160747
ILSizraeli sékel3.7352668215340640.26771849181829066
PLNlengyel zloty4.6890782283150740.21326153058430206
QARkatari riál4.5029798286705280.22207516756637188
XAUuncia arany0.00030088763103120273323.4998613030316
OMRománi riál0.47621442817652512.099894377054271
COPkolumbiai peso4016.7570661948370.00024895705254769667
CLPchilei peso1143.79925709295140.0008742792879071913
TWDtajvani új dollár39.72492902990630.025173109793277804
ARSargentin peso1840.17050040047270.0005434279050676945
CZKcseh korona26.2859565194143020.0380431276777552
VNDvietnámi dong32494.9827033634320.00003077398160598171
MADmarokkói dirham11.5448876311651230.0866184264366962
JODjordániai dinár0.87709140069434181.1401320309472407
BHDbahreini dinár0.465142971313219362.1498766221850896
XOFCFA frank710.73784050943710.0014069885448665964
LKRSrí Lanka-i rúpia415.14859061825990.002408776092701532
UAHukrán hrivnya55.0969340073060040.0181498302585657
NGNnigériai naira1703.6431962203620.0005869773683941345
TNDtunéziai dinár3.63715168300577170.2749404168851138
UGXugandai shilling4557.1683858880720.0002194345074227768
RONromán lej5.67277831423389860.1762804651630475
BDTbangladesi taka152.480377816903460.006558220895811181
PENperui sol4.2023859569773350.23796005655779257
GELgrúz lari3.26327268782046830.30644083276653705
XAFközép-afrikai CFA frank BEAC710.73784050943710.0014069885448665964
FJDfidzsi dollár2.7824358190606370.35939732846653927
VESvenezuelai bolívar876.06858074554350.0011414631479524007
UZSüzbegisztáni szom14918.8117292179690.00006702946710169518
DZDalgériai dinár164.946229422582970.006062581748613702
DOPdominikai peso72.437192590765920.013805062899793788
ISKizlandi korona155.435204133483150.006433548986375247
CRCCosta Rica-i colon559.93797771244560.0017859120827727584
XAGuncia ezüst0.02068378433764816748.34705214847083
JMDjamaicai dollár196.186056762309760.005097202199295719
LYDlíbiai dinár7.9170440751842980.12630976795171137
GHSghánai cedi14.176267737169550.07054042844986937
MURmauritiusi rúpia58.237924123489060.01717094170251633
AOAangolai kwanza1156.05154992128380.0008650133292655422
UYUuruguayi peso49.752222334250210.020099604662515435
AFNafgán afghani80.70609933420790.012390637241169978
LBPlibanoni font111355.151122389520.000008980276079917562
XPFCFP frank129.297476490103120.007734102993700294
TTDTrinidad és Tobago-i dollár8.3717306493906080.11944961464721654
TZStanzániai shilling3249.22299101575660.0003077658882646847
ALLalbán lek101.620739350425910.009840510966483229
XCDkelet-karibi dollár3.3409247483369170.2993183251127674
GTQguatemalai quetzal9.4343087197600450.10599610736773031
NPRnepáli rúpia189.10176618681960.005288157906532023
BOBbolíviai boliviano12.4076948466015280.08059514779845672
BBDbarbadosi dollár2.47416474102776230.40417680497079683
LAKlaoszi kip27762.2314182380180.000036020159364533774
BNDbrunei dollár1.59833997283091220.6256491215875946
BWPbotswanai pula16.734205808818360.05975784040333925
HNLhondurasi lempira33.128985116730770.030185047820706738
PYGparaguayi guaraní7532.1258834785740.00013276464247543462
ETBetióp birr197.14803838873310.00507233045873993
NADnamíbiai dollár20.181707513528610.04954982125916054
PGKpápua új-guineai kina5.4399545433676750.1838250654537523
SDGszudáni font742.42255604469740.0013469418350212344
MOPmakaói pataca9.9894234610772070.1001058773708413
BMDbermudai dollár1.23708237051388110.8083536099415937
NIOnicaraguai cordoba45.4622484451382860.021996272384256426
BAMbosznia-hercegovinai konvertibilis márka2.1191669432654460.4718835404534433
KZTkazahsztáni tenge582.56446588228130.0017165482252432295
PABpanamai balboa1.23708237051388110.8083536099415937
GYDguyanai dollár258.797688973941430.003864022140092182
YERjemeni riál294.348372786442950.0033973349012719864
MGAmadagaszkári ariary5312.9142721139980.00018822061655478247
KYDkajmán-szigeteki dollár1.02243294919924520.9780592466070128
MZNmozambiki metical78.898716226680180.012674477454448652
RSDszerb dinár127.204912225764130.0078613316302219
SCRseychelle-szigeteki rúpia18.071457632563870.05533587939237671
AMDörmény dram454.479645219281050.0022003185632604332
AZNazerbajdzsáni manat2.1030400032358150.4755021295179183
SBDsalamon-szigeteki dollár9.9618140931080120.10038332282187845
TOPtongai pa'anga2.95410261322914640.3385122762905295
BZDbelize-i dollár2.48924340055277950.40172849299426994
GMDgambiai dalasi91.846080080351440.010887780938774426
MWKmalawi kwacha2147.06579744515740.0004657519118370396
BIFburundi frank3692.0532650078520.0002708519970385295
HTGhaiti gourde163.171384447848880.006128525558472598
SOSszomáliai shilling697.46370462527670.001433766364283093
GNFguineai frank10867.4623978291660.00009201780170868182
MNTmongol tugrik4435.2640349039690.0002254657202210176
MVRmaldív-szigeteki rufiyaa19.124117656566340.05228999412982832
CDFkongói frank2801.2689389283630.0003569810760057027
STNSão Tomé-i dobra26.548617343857120.037666745015306126
TJStádzsikisztáni somoni11.4513545737370950.08732591359047008
KGSkirgizisztáni szom108.194109876212440.009242647322891467
LRDlibériai dollár224.6733097543820.0044509069684032475
LSLlesothói loti20.181707513528610.04954982125916054
MMKburmai kyat2597.21286911416340.00038502812452992043
GIPgibraltári font0.92304276292272581.0833734255535428
XPTuncia platina0.00075709267336718591320.8422630118432
MDLmoldovai lej21.6891055819037570.04610609673246955
KHRkambodzsai riel4989.9445694873870.00020040302774399944
MKDmacedón dénár66.705366576368120.014991297572064802
VUVvanuatui vatu147.219765370634060.00679256618486277
MRUmauritániai ouguiya49.4061818372826240.02024038213058969
SZLszváziföldi lilangeni20.181707513528610.04954982125916054
CVEZöld-foki escudo119.478962299320880.00836967429876719
SRDsuriname-i dollár46.575221480024030.021470644008185703
SVCsalvadori colon10.824470741996460.09238326970761071
XPDuncia palládium0.00096535534801246021035.8879785136826
BSDbahamai dollár1.23708237051388110.8083536099415937
XDRIMF különleges lehívási jogok0.90399375763880511.1062023288877119
RWFruandai frank1815.97104865699020.0005506695719293292
AWGarubai vagy holland forint2.21437744321984730.451594195498097
BTNbhutáni ngultrum118.1332289157080.008465018768881137
DJFdzsibuti frank220.451000711032580.004536155412198837
KMFcomore-i frank533.05338038207790.0018759847264887951
ERNeritreai nakfa18.556235557708220.05389024066277291
FKPFalkland-szigeteki font0.92304276292272581.0833734255535428
SHPSzent Ilona-i font0.92304276292272581.0833734255535428
SPLseborgan luigino0.206180394260925274.850121679050049
WSTszamoai tala3.4154630757049970.29278606673081564
JEPjersey-i font0.92304276292272581.0833734255535428
TMTtürkmenisztáni manat4.2994095468150670.23259007757025238
GGPguernsey-i font0.92304276292272581.0833734255535428
IMPMan-szigeti font0.92304276292272581.0833734255535428
TVDtuvalui dollár1.77920655151964980.562048290090818
ZMWzambiai kwacha22.3804419156871360.04468187016892948
ADACardano7.2060912127642330.1387714879640558
ARBARB12.8113011512932110.0780560840925246
AVAXAVAX0.183391545569103455.452814070009524
BCHBitcoin Cash0.004987114990090961200.5167320157903
BNBBNB0.0021353000628307503468.318255315512
BTCBitcoin0.00001929392155083780751829.79506603087
CLFCLF0.0291851384219148734.2640142919147
CNHkínai jüan renminbi offshore8.3830889301180830.11928777188647981
DAIDAI1.23716915887426810.8082969033191271
DOGEDogecoin16.4379637293180960.06083478565027126
DOTPolkadot1.40639036108835060.7110401405383204
ETHEthereum0.00068204152089322091466.1863968199057
EURCEURC1.08060010306628950.9254117199900497
LINKChainlink0.153531013448295146.513342011754331
LTCLitecoin0.02743376726194033236.45142828733294
LUNATerra22.511104021006250.04442252139507904
MXVMXV2.45910589136218550.4066518662382874
POLPOL15.5342628598296670.06437383022440789
SLESierra Leone-i leone28.3105389727515480.03532253486810987
SOLSOL0.015794455782521163.313355886984596
SSPSSP5908.9363624998650.00016923519541458304
TRXTRX3.73073608322259130.26804361865667137
UNIUniswap0.33075283428329033.0234056865057686
USDCUSDC1.23722224066456520.8082622241440286
USDPUSDP1.23965406111032840.806676661958679
USDTUSDT1.23806682127775720.807710846307909
VEDVED876.06858074554350.0011414631479524007
XBTXBT0.00001929392155083780751829.79506603087
XCGkaribi gulden2.22357157311440940.44972692225929395
XLMStellar Lumen6.4625824312871070.15473690442364493
XRPRipple1.11189478845459620.8993656687517019
ZWGzimbabwei dollár33.058521291712790.030249386872929582

Élő valutakurzusok

ValutapárÁrfolyamVáltozás
EUR / USD1,14172▲
GBP / EUR1,17361▼
USD / JPY161,788▲
GBP / USD1,33992▼
USD / CHF0,808287▼
USD / CAD1,41608▲
EUR / JPY184,716▲
AUD / USD0,695389▲

Központi Banki Kamatok

DevizaKamatláb
JPY0,75%
CHF0,00%
EUR4,25%
USD3,75%
CAD2,25%
AUD3,60%
NZD2,25%
GBP3,75%