Alkalmazás letöltése
  1. Kezdőlap
  2. Valutatábák
  3. CHF

Történelmi árfolyamtáblázatok

Készítsen történelmi árfolyamtáblázatokat a választott alapvalutával az XE Valutatábákkal. Kereskedelmi célokra automatizált valutahírcsatornát kaphat az XE Currency Data API-n keresztül.

Válassza ki a valutát és a dátumot

chf
CHF – svájci frank
VagyTudjon meg többet az API-nkról

Valutatábázat: CHF — svájci frank

Minden adat középárfolyam, amely nem áll a fogyasztók rendelkezésére, és csak tájékoztató jellegű.

2026. júl. 10. 16:00 UTC

USDamerikai dollár1.24024696939848920.8062910248311211
EUReuró1.08424163327387020.9223036353810705
GBPbrit font0.92408101085594961.0821562051943139
INRindiai rúpia118.262197077526450.008455787434292742
AUDausztrál dollár1.78220500754762460.5611026766084752
CADkanadai dollár1.75304460788344230.570436140360034
SGDszingapúri dollár1.60054378847530550.6247876547961304
CHFsvájci frank11
MYRmalajziai ringgit5.048996108745390.1980591742322588
JPYjapán jen200.06109497777420.0049984730919877
CNYkínai jüan renminbi8.4094516960372090.11891381699370848
NZDúj-zélandi dollár2.1482599168005370.4654930216681265
THBthai baht41.2496810091958040.02424261171321712
HUFmagyar forint385.104303643246340.0025966991034366157
AEDEAE-dirham4.55480699511595160.21954827088662252
HKDhongkongi dollár9.7230966657204210.10284789243385624
MXNmexikói peso21.6777125270997360.046130328499830425
ZARdél-afrikai rand20.202451420108520.04949894343043189
PHPfülöp-szigeteki peso76.297506567748710.013106588209564169
SEKsvéd korona11.9538780561826140.08365486039760915
IDRindonéz rúpia22411.8918368829760.000044619169469411426
BRLbrazil real6.3316877624687470.15793577281677207
SARszaúd-arábiai riál4.6509261352443350.21501093995496565
TRYtörök líra58.2731537604675440.017160560832360495
KESkenyai shilling160.30577620610220.006238078400333612
KRWdél-koreai von1861.48581069272930.0005372052766966094
EGPegyiptomi font61.538045866531950.016250109764110326
IQDiraki dinár1625.21343766556860.00061530379753467
NOKnorvég korona12.1082662745241440.08258820687681813
KWDkuvaiti dinár0.383942152765377632.60455902744049
DKKdán korona8.1050499981450330.1233798681351584
PKRpakisztáni rúpia344.852239930726970.0028997926770053094
ILSizraeli sékel3.7300418036004870.2680935101142118
PLNlengyel zloty4.69426116239835340.21302606851321587
QARkatari riál4.5144989686105010.22150852330525306
XAUuncia arany0.0003015760056445423315.9136711249766
OMRománi riál0.477157075083532.0957459340300937
COPkolumbiai peso4033.2006168915930.0002479420428063667
CLPchilei peso1147.3957635846010.0008715388636924029
TWDtajvani új dollár39.8172185961461760.025114762790005324
ARSargentin peso1844.8343073674960.0005420540999299604
CZKcseh korona26.2916416689110480.03803490145624742
VNDvietnámi dong32565.532168275330.000030707313328482296
MADmarokkói dirham11.5654963039506330.08646408020193756
JODjordániai dinár0.87933510130352881.1372228841059537
BHDbahreini dinár0.466332860493831942.1443910234870245
XOFCFA frank711.2158890374280.0014060428280833507
LKRSrí Lanka-i rúpia416.225232371502560.0024025453582003126
UAHukrán hrivnya55.231834966237720.01810550021760608
NGNnigériai naira1710.07948663428060.0005847681396191504
TNDtunéziai dinár3.64877549100544260.27406454643895994
UGXugandai shilling4566.1872971811570.00021900109104533002
RONromán lej5.6745995706854630.17622388814286064
BDTbangladesi taka152.903974775830560.006540052352897169
PENperui sol4.210642550716060.2374934438046612
GELgrúz lari3.26123146199660940.3066326360618925
XAFközép-afrikai CFA frank BEAC711.2158890374280.0014060428280833507
FJDfidzsi dollár2.76733378605034950.3613586496290498
VESvenezuelai bolívar863.20573959696430.001158472371218136
UZSüzbegisztáni szom14961.8569070035960.00006683662370356606
DZDalgériai dinár165.142019160280570.006055394048618467
DOPdominikai peso72.844542218005260.013727864429530676
ISKizlandi korona155.487345902589370.00643139153347235
CRCCosta Rica-i colon564.28006995042390.0017721696250726294
XAGuncia ezüst0.0206875452472890348.33826285557217
JMDjamaicai dollár196.052571267517780.005100672710053261
LYDlíbiai dinár7.945864463111260.12585163069953031
GHSghánai cedi14.2199002026079760.07032398158579177
MURmauritiusi rúpia58.4066730430866340.017121331311959843
AOAangolai kwanza1137.07312070014540.0008794509181469846
UYUuruguayi peso50.021487299659180.01999140877218206
AFNafgán afghani80.718896653328570.012388672807246101
LBPlibanoni font111276.553375200570.000008986619100505524
XPFCFP frank129.38444311096680.007728904464521659
TTDTrinidad és Tobago-i dollár8.431063473611880.11860899910549463
TZStanzániai shilling3261.3133822013290.0003066249338249787
ALLalbán lek101.755469289552820.009827481578945156
XCDkelet-karibi dollár3.35852182560011860.29775003764381214
GTQguatemalai quetzal9.4656597958222070.10564503918061402
NPRnepáli rúpia189.308211971850450.005282391025639695
BOBbolíviai boliviano12.3217935047809150.08115701659924711
BBDbarbadosi dollár2.48049393879697840.40314551241556057
LAKlaoszi kip27975.355522902640.000035745747687865056
BNDbrunei dollár1.60054378847530550.6247876547961304
BWPbotswanai pula16.777220395549390.05960462915926628
HNLhondurasi lempira33.2102177233744060.030111214817365322
PYGparaguayi guaraní7544.3662085744190.00013254923904190485
ETBetióp birr198.772750514755220.005030870667183168
NADnamíbiai dollár20.202451420108520.04949894343043189
PGKpápua új-guineai kina5.5379183382172590.18057326578815452
SDGszudáni font744.39017617842480.0013433815114726978
MOPmakaói pataca10.0147895656920320.09985232275131674
BMDbermudai dollár1.24024696939848920.8062910248311211
NIOnicaraguai cordoba45.644785943976390.021908307363460583
BAMbosznia-hercegovinai konvertibilis márka2.12059231360603340.47156636076809877
KZTkazahsztáni tenge589.08661545632230.0016975432368725152
PABpanamai balboa1.24024696939848920.8062910248311211
GYDguyanai dollár259.50080434598570.0038535526027377006
YERjemeni riál294.061752035086440.003400646269293408
MGAmadagaszkári ariary5319.5420198446920.00018798610787723334
KYDkajmán-szigeteki dollár1.03159644307270270.9693713144467715
MZNmozambiki metical79.143340603496880.012635301875996574
RSDszerb dinár127.244205605362270.007858904028222865
SCRseychelle-szigeteki rúpia18.075759516017310.05532270990405018
AMDörmény dram455.64512387804290.002194690445689172
AZNazerbajdzsáni manat2.10844670941066160.4742827957361621
SBDsalamon-szigeteki dollár10.0332142616842880.09966895691831151
TOPtongai pa'anga2.98550312406077860.3349519188041694
BZDbelize-i dollár2.4967389957598010.4005224421528622
GMDgambiai dalasi91.424090668342430.010938036054716502
MWKmalawi kwacha2150.8414225659790.000464934322683347
BIFburundi frank3690.4119070890710.00027097246193007803
HTGhaiti gourde162.418376218880550.0061569387853771295
SOSszomáliai shilling708.38287139829960.001411665979480938
GNFguineai frank10882.7822328578680.00009188826704450149
MNTmongol tugrik4447.77397266520350.0002248315688130119
MVRmaldív-szigeteki rufiyaa19.1738064777596870.05215448487810347
CDFkongói frank2850.7349747471890.0003507867300392183
STNSão Tomé-i dobra26.7599083697719350.03736933573096994
TJStádzsikisztáni somoni11.485548183621130.08706593573183051
KGSkirgizisztáni szom108.475725414038340.009218652340725305
LRDlibériai dollár225.26869797880840.004439143160911209
LSLlesothói loti20.202451420108520.04949894343043189
MMKburmai kyat2603.98206373337140.0003840272227398847
GIPgibraltári font0.92408101085594961.0821562051943139
XPTuncia platina0.00076284656379007871310.8796020941131
MDLmoldovai lej21.7981231196643040.04587550930464697
KHRkambodzsai riel5001.60864303651850.00019993567497374038
MKDmacedón dénár66.935972598078820.014939649954809228
VUVvanuatui vatu149.193256003893820.006702715838401575
MRUmauritániai ouguiya49.4399561406265850.020226555160275803
SZLszváziföldi lilangeni20.202451420108520.04949894343043189
CVEZöld-foki escudo119.559324901109660.008364048566074821
SRDsuriname-i dollár46.704613713412080.021411160921620723
SVCsalvadori colon10.852160982236780.09214754569498528
XPDuncia palládium0.00096771483560039491033.3622707970314
BSDbahamai dollár1.24024696939848920.8062910248311211
XDRIMF különleges lehívási jogok0.91338019589071571.094834335689547
RWFruandai frank1821.88859279700640.0005488809820499378
AWGarubai vagy holland forint2.2200420752232960.4504419133134755
BTNbhutáni ngultrum118.262197077526450.008455787434292742
DJFdzsibuti frank220.691772716860040.004531206522514845
KMFcomore-i frank533.41191677807110.001874723770777801
ERNeritreai nakfa18.603704540977340.05375273498874141
FKPFalkland-szigeteki font0.92408101085594961.0821562051943139
SHPSzent Ilona-i font0.92408101085594961.0821562051943139
SPLseborgan luigino0.20670782740625024.837746168337712
WSTszamoai tala3.4242608518175010.2920338266488163
JEPjersey-i font0.92408101085594961.0821562051943139
TMTtürkmenisztáni manat4.3370773970018840.2305700148886611
GGPguernsey-i font0.92408101085594961.0821562051943139
IMPMan-szigeti font0.92408101085594961.0821562051943139
TVDtuvalui dollár1.78220500754762460.5611026766084752
ZMWzambiai kwacha22.5098131666564820.04442506886202361
ADACardano7.45724780759640.13409772959151767
ARBARB13.6520239341158350.07324921233847546
AVAXAVAX0.184318648345078885.4253870076554245
BCHBitcoin Cash0.004974383440132325201.02993909399927
BNBBNB0.002163747940781308462.1610406427053
BTCBitcoin0.00001939270644794572551565.77823132729
CLFCLF0.02875440463289574434.77728065549914
CNHkínai jüan renminbi offshore8.4066483646569750.11895347070827601
DAIDAI1.24039381357288650.8061955719688368
DOGEDogecoin16.7788452836320730.05959885695921577
DOTPolkadot1.4208175841340050.7038201181958941
ETHEthereum0.0006931059715917511442.7808170566648
EURCEURC1.08244767498966650.923832184322024
LINKChainlink0.156707123303112076.381330847773535
LTCLitecoin0.02777235054240213536.00703507156244
LUNATerra22.5686900123469730.04430917343686833
MXVMXV2.4654173408901160.4056108405723143
POLPOL15.8910156462621120.06292863982140878
SLESierra Leone-i leone28.3833660755949850.03523190298629996
SOLSOL0.01588548499283273462.95054890997557
SSPSSP5915.5092671514170.00016904715297344887
TRXTRX3.74719453531470630.26686631573986735
UNIUniswap0.34887183771596072.866382126304403
USDCUSDC1.24052019650223370.806113437588196
USDPUSDP1.24089766890448150.8058682235118094
USDTUSDT1.24132058194980880.8055936673741818
VEDVED863.20573959696430.001158472371218136
XBTXBT0.00001939270644794572551565.77823132729
XCGkaribi gulden2.23528111351289740.44737102369573173
XLMStellar Lumen6.5826118334493170.1519153833313601
XRPRipple1.12549922573629830.8884946138863871
ZWGzimbabwei dollár33.16778713490090.03014973522148986

Élő valutakurzusok

ValutapárÁrfolyamVáltozás
EUR / USD1,14120▼
GBP / EUR1,17374▲
USD / JPY161,738▼
GBP / USD1,33947▼
USD / CHF0,808308▲
USD / CAD1,41585▼
EUR / JPY184,575▼
AUD / USD0,695296▲

Központi Banki Kamatok

DevizaKamatláb
JPY0,75%
CHF0,00%
EUR4,25%
USD3,75%
CAD2,25%
AUD3,60%
NZD2,25%
GBP3,75%