Alkalmazás letöltése
  1. Kezdőlap
  2. Valutatábák
  3. CHF

Történelmi árfolyamtáblázatok

Készítsen történelmi árfolyamtáblázatokat a választott alapvalutával az XE Valutatábákkal. Kereskedelmi célokra automatizált valutahírcsatornát kaphat az XE Currency Data API-n keresztül.

Válassza ki a valutát és a dátumot

chf
CHF – svájci frank
VagyTudjon meg többet az API-nkról

Valutatábázat: CHF — svájci frank

Minden adat középárfolyam, amely nem áll a fogyasztók rendelkezésére, és csak tájékoztató jellegű.

2026. júl. 4. 16:00 UTC

USDamerikai dollár1.24551678193916680.8028795874135735
EUReuró1.0886304351234830.9185853782294543
GBPbrit font0.9327611811212581.0720857816980711
INRindiai rúpia118.758038624724040.008420482618107265
AUDausztrál dollár1.79537989196969040.5569851842903908
CADkanadai dollár1.76892941834787540.565313680482497
SGDszingapúri dollár1.608372940577740.6217463467401984
CHFsvájci frank11
MYRmalajziai ringgit5.07046760512867940.19722046917103256
JPYjapán jen201.004886072516680.004975003441653798
CNYkínai jüan renminbi8.4466719815233020.11838982290154668
NZDúj-zélandi dollár2.1817649828830590.45834450907657603
THBthai baht41.318584099281740.024202184605289594
HUFmagyar forint384.973788471133450.002597579445528882
AEDEAE-dirham4.574160381671590.21861935668170823
HKDhongkongi dollár9.7696229508992050.10235809560162802
MXNmexikói peso21.7584794152620020.04595909396584819
ZARdél-afrikai rand20.2090662532434170.0494827414324255
PHPfülöp-szigeteki peso76.536170151608150.013065717790936375
SEKsvéd korona12.0256192820264080.08315580067419966
IDRindonéz rúpia22398.479557323570.000044645887567535036
BRLbrazil real6.4377112979573170.1553347072766838
SARszaúd-arábiai riál4.6706879322718760.21410122331028625
TRYtörök líra58.299249735336180.01715287940307545
KESkenyai shilling161.041520299292530.006209578735605076
KRWdél-koreai von1907.46080422686150.0005242571683696135
EGPegyiptomi font61.249041194180610.01632678619130795
IQDiraki dinár1632.3280714920660.0006126219462034538
NOKnorvég korona12.25764307380910.08158175221602754
KWDkuvaiti dinár0.385726019376780642.592513726752747
DKKdán korona8.141758455506140.12282358970299789
PKRpakisztáni rúpia346.41322793169220.0028867257926916867
ILSizraeli sékel3.73314544697949070.2678706239021857
PLNlengyel zloty4.6717657646847860.21405182758932095
QARkatari riál4.5336810862585670.22057131522350917
XAUuncia arany0.00029833405399990283351.947210157664
OMRománi riál0.47986029002295032.0839398899879233
COPkolumbiai peso4167.5802058962270.00023994739167472186
CLPchilei peso1147.03235806184740.000871814986710323
TWDtajvani új dollár39.806782344866280.025121347194970306
ARSargentin peso1855.5574229249970.0005389216133358223
CZKcseh korona26.3341496755514370.037973506352794735
VNDvietnámi dong32756.92726570070.000030527893898249896
MADmarokkói dirham11.6656540457752040.08572172602376776
JODjordániai dinár0.88307139839486931.1324112657455196
BHDbahreini dinár0.46831431000912672.1353180516318444
XOFCFA frank714.09475433229450.001400374381597352
LKRSrí Lanka-i rúpia417.59373286317260.002394671953392693
UAHukrán hrivnya55.807612288498320.017918702467155996
NGNnigériai naira1705.12637929690370.000586466793395304
TNDtunéziai dinár3.65366299004603730.27369793074084253
UGXugandai shilling4554.37247917173950.00021956921718046664
RONromán lej5.6885482468885080.1757917761437595
BDTbangladesi taka153.329994757212520.006521881133456184
PENperui sol4.2388299533272760.23591415815466918
GELgrúz lari3.2826296111279210.30463382058397903
XAFközép-afrikai CFA frank BEAC714.09475433229450.001400374381597352
FJDfidzsi dollár2.80956436488575530.3559270655971118
VESvenezuelai bolívar806.34186262693560.0012401687749934705
UZSüzbegisztáni szom14949.826031143890.00006689041049151826
DZDalgériai dinár165.905724953231070.006027519546308005
DOPdominikai peso73.674991696916460.013573126741755077
ISKizlandi korona156.80425287467430.006377378047260296
CRCCosta Rica-i colon566.19693633173740.0017661699239822366
XAGuncia ezüst0.0199701494070784550.074738031030876
JMDjamaicai dollár196.617843379298620.005086008384655527
LYDlíbiai dinár7.9882496558632270.1251838691929237
GHSghánai cedi14.1480079889747280.07068132847954857
MURmauritiusi rúpia58.586365963778480.017068817694175783
AOAangolai kwanza1151.33463592245720.0008685572107355158
UYUuruguayi peso50.1271426601602460.019949271929971264
AFNafgán afghani81.001543049139710.012345443831771802
LBPlibanoni font111607.821933194080.000008959945483019796
XPFCFP frank129.90816648204040.007697745469591001
TTDTrinidad és Tobago-i dollár8.3631992847930050.11957146612760054
TZStanzániai shilling3258.36897796663420.00030690201348038983
ALLalbán lek102.17689439389820.009786948467477772
XCDkelet-karibi dollár3.3637045121114690.2972912740698138
GTQguatemalai quetzal9.4966147500169150.10530068096088858
NPRnepáli rúpia190.1019303285270.005260335853885532
BOBbolíviai boliviano8.6321416089616520.11584610694544532
BBDbarbadosi dollár2.49103356387833360.40143979370678673
LAKlaoszi kip28101.979030789590.00003558468244903187
BNDbrunei dollár1.608372940577740.6217463467401984
BWPbotswanai pula16.8150735692510620.059470450478947244
HNLhondurasi lempira33.3353193062341760.029998212730873282
PYGparaguayi guaraní7573.8704370729240.00013203288969734084
ETBetióp birr199.003741323716580.005025031154430982
NADnamíbiai dollár20.2090662532434170.0494827414324255
PGKpápua új-guineai kina5.4812612789834650.18243976141663812
SDGszudáni font747.55108089467130.001337701229464075
MOPmakaói pataca10.062711639426180.0993767918462408
BMDbermudai dollár1.24551678193916680.8028795874135735
NIOnicaraguai cordoba45.601441842943560.021929131176249016
BAMbosznia-hercegovinai konvertibilis márka2.12917606392756160.4696652460742776
KZTkazahsztáni tenge588.45987442784140.0016993512106025894
PABpanamai balboa1.24551678193916680.8028795874135735
GYDguyanai dollár260.26460148712210.003842243602418902
YERjemeni riál295.864544601167040.003379925098318305
MGAmadagaszkári ariary5300.0597156763710.00018867711943739568
KYDkajmán-szigeteki dollár1.02547512147050180.9751577381672887
MZNmozambiki metical79.407092446032590.01259333353226136
RSDszerb dinár127.801977444741410.007824605064756346
SCRseychelle-szigeteki rúpia17.681335718004270.05655681312479893
AMDörmény dram458.350074908310660.002181738489297819
AZNazerbajdzsáni manat2.117378679058010.4722820768389361
SBDsalamon-szigeteki dollár10.0861401169314440.09914595557931183
TOPtongai pa'anga2.98399582114770.33512111274183404
BZDbelize-i dollár2.51064934147773440.39830333271926116
GMDgambiai dalasi91.804658634195720.010892693408779982
MWKmalawi kwacha2160.85328694411650.00046278014617744004
BIFburundi frank3712.06721568697230.0002693916736674542
HTGhaiti gourde163.858651667952870.006102820875314074
SOSszomáliai shilling712.4747131576640.0014035585846521254
GNFguineai frank10930.8745035400950.00009148398873998032
MNTmongol tugrik4461.6251190795290.00022413357763377223
MVRmaldív-szigeteki rufiyaa19.2547464449376240.05193524634872124
CDFkongói frank2808.34052693700460.0003560821739415904
STNSão Tomé-i dobra26.898826494762060.037176342997518035
TJStádzsikisztáni somoni11.5521216196167340.0865641856039581
KGSkirgizisztáni szom108.947030253266720.009178772451854103
LRDlibériai dollár226.36719573352080.004417601219821617
LSLlesothói loti20.2090662532434170.0494827414324255
MMKburmai kyat2615.4399380941160.0003823448535119889
GIPgibraltári font0.9327611811212581.0720857816980711
XPTuncia platina0.00075761893183630781319.924777455352
MDLmoldovai lej21.875214787088720.04571383685751164
KHRkambodzsai riel5001.7972601861960.00019992813542442028
MKDmacedón dénár67.083993147759670.014906685679807298
VUVvanuatui vatu148.131291509934440.006750768117976848
MRUmauritániai ouguiya49.9133366358183750.020034725534305166
SZLszváziföldi lilangeni20.2090662532434170.0494827414324255
CVEZöld-foki escudo120.043278081066460.008330328994553863
SRDsuriname-i dollár46.8330514066161140.021352441704422655
SVCsalvadori colon10.898271841967710.09175766713297982
XPDuncia palládium0.0009803528528096011020.04089357632
BSDbahamai dollár1.24551678193916680.8028795874135735
XDRIMF különleges lehívási jogok0.91822971351016721.0890521024169921
RWFruandai frank1826.14631334226030.0005476012478812687
AWGarubai vagy holland forint2.22947503967110850.44853608235395165
BTNbhutáni ngultrum118.758038624724040.008420482618107265
DJFdzsibuti frank222.280939220314250.00449881129487602
KMFcomore-i frank535.57106574922090.0018671658421298028
ERNeritreai nakfa18.6827517290875030.05352530582757156
FKPFalkland-szigeteki font0.9327611811212581.0720857816980711
SHPSzent Ilona-i font0.9327611811212581.0720857816980711
SPLseborgan luigino0.207586129492849944.817277543750551
WSTszamoai tala3.45404189463330.2895158861720076
JEPjersey-i font0.9327611811212581.0720857816980711
TMTtürkmenisztáni manat4.3144893324430480.23177714045563702
GGPguernsey-i font0.9327611811212581.0720857816980711
IMPMan-szigeti font0.9327611811212581.0720857816980711
TVDtuvalui dollár1.79537989196969040.5569851842903908
ZMWzambiai kwacha22.8577249800259640.043748885808795136
ADACardano6.5045769456962880.15373789999696194
ARBARB15.3946390067390060.06495767777095973
AVAXAVAX0.178500940330171285.602211384154676
BCHBitcoin Cash0.005372404730244354186.13638588515593
BNBBNB0.0021608942035533344462.7713834187803
BTCBitcoin0.0000198040143240274450494.8130029748
CLFCLF0.02915751499003752334.296475551557734
CNHkínai jüan renminbi offshore8.4510830167181170.11832802943975088
DAIDAI1.24578962214083220.8027037488733819
DOGEDogecoin15.8556256598571130.06306909745805715
DOTPolkadot1.403969486676050.7122661920292422
ETHEthereum0.0006957117494514621437.3769032770479
EURCEURC1.09020200390079910.9172612015222393
LINKChainlink0.153979348803346746.494377380937884
LTCLitecoin0.0275619355755209536.28192211900194
LUNATerra22.6645844338519180.04412170021994296
MXVMXV2.4660035398386110.4055144219563633
POLPOL16.8126909731689980.05947887828283277
SLESierra Leone-i leone28.4475670701367350.035152390977215245
SOLSOL0.01516063623407151965.96029246797919
SSPSSP5911.7160882549680.0001691556199707794
TRXTRX3.82345647378762930.26154345076390273
UNIUniswap0.382236865506165152.6161788415562204
USDCUSDC1.24566624319886990.8027832539091698
USDPUSDP1.25227907931263260.798544043831582
USDTUSDT1.24661662220168660.8021712386875368
VEDVED806.34186262693560.0012401687749934705
XBTXBT0.0000198040143240274450494.8130029748
XCGkaribi gulden2.2385551836409480.4467167069670035
XLMStellar Lumen5.9033092255003860.16939651334548486
XRPRipple1.06375209857516780.9400686507123607
ZWGzimbabwei dollár33.450886712160210.029894573755393925

Élő valutakurzusok

ValutapárÁrfolyamVáltozás
EUR / USD1,14369▼
GBP / EUR1,16748▲
USD / JPY161,436▲
GBP / USD1,33524▼
USD / CHF0,803819▲
USD / CAD1,42053▲
EUR / JPY184,633▲
AUD / USD0,693752▼

Központi Banki Kamatok

DevizaKamatláb
JPY0,75%
CHF0,00%
EUR4,25%
USD3,75%
CAD2,25%
AUD3,60%
NZD2,25%
GBP3,75%