1. Início
  2. Tabelas de Moedas
  3. CHF

Tabelas de taxas históricas

Crie tabelas de taxas históricas com a sua moeda base escolhida usando as Tabelas Xe. Para uso comercial, obtenha um feed automatizado através da API de Dados Xe.

Selecionar moeda e data

chf
CHF – Franco suíço
OuSobre nossa API

Tabela de Moeda: CHF — Franco suíço

Todos os valores são taxas de mercado médio, indisponíveis a consumidores e apenas informativas.

20 de fev. de 2026, 17:00 UTC

USDDólar americano1.28910493485850170.7757320393081613
EUREuro1.09430912755398270.9138185680998713
GBPLibra esterlina0.95498494582641551.047136925425175
INRRúpia indiana117.058807252811850.008542714755672339
AUDDólar australiano1.8206552829043090.549252793425453
CADDólar canadense1.76479193400551270.566639035872246
SGDDólar de Cingapura1.63351336995776060.6121774197819134
CHFFranco suíço11
MYRRinggit malaio5.0310889388665530.1987641268423469
JPYIene japonês199.807508770727250.005004816916803003
CNYYuan Renminbi chinês8.9052785178806550.11229295052278584
NZDDólar neozelandês2.15833757246013520.4633195533264851
THBBaht tailandês40.1208463296179760.024924698541610297
HUFForint húngaro416.255586101073850.002402370162444338
AEDDirham dos Emirados4.7342378732678480.2112272401111399
HKDDólar de Hong Kong10.0741558436077360.09926390017427822
MXNPeso mexicano22.107661143486440.04523318832822933
ZARRand sul-africano20.6819011319662070.04835145442477662
PHPPeso filipino74.696527077852120.013387503263140392
SEKCoroa sueca11.6766072149975550.08564131528853601
IDRRupia indonésia21749.148397155750.000045978811755717996
BRLReal brasileiro6.6867030845662610.14955053145818958
SARRial saudita4.8341435057193820.206861877148843
TRYLira turca56.511881503005760.017695393842918003
KESXelim queniano166.265868577482680.006014463512900624
KRWWon sul-coreano1863.78678882816280.0005365420583481761
EGPLibra egípcia61.236994973668490.016329997911066565
IQDDinar iraquiano1689.27501672285370.0005919699220674986
NOKCoroa norueguesa12.2794477113747040.08143688735069733
KWDDinar kuwaitiano0.39526094392164492.529974224314549
RUBRublo russo98.948059925844430.01010631234962504
DKKCoroa dinamarquesa8.1748604615996520.12232624699802162
PKRRúpia paquistanesa360.282269880002050.0027756014758457763
ILSShekel israelense4.0196552893482450.24877755131140658
PLNZloty polonês4.6226040185782830.21632828509234012
QARRial do Qatar4.6923419628849470.2131131976121322
XAUOnça de ouro0.000254460835693483953929.8778425948844
OMRRial omanense0.496101280894280242.015717432128745
COPPeso colombiano4764.5959066089410.000209881387551231
CLPPeso chileno1117.4717923391820.0008948771743998293
TWDNovo dólar taiwanês40.670382800819170.024587917082006378
ARSPeso argentino1781.86600393947830.0005612094275266084
CZKCoroa checa26.5134234539581470.03771674381230129
VND Dong vietnamita33442.626222417740.000029901957859089
MADDirham marroquino11.8265093440613750.08455580348415699
JODDinar jordaniano0.91397539881467771.094121353043951
BHDDinar baremita 0.484703455506796672.063117125819578
XOFFranco CFA717.81973238292790.0013931074264012294
LKRRúpia cingalesa398.90664358724740.0025068522073418004
UAHHryvna ucraniano55.827843090598360.017912209117181607
NGNNaira nigeriano1732.75110635398620.0005771169306041745
TNDDinar tunisiano3.6989981821910180.2703434688923455
UGXXelim ugandês4637.03093603900650.00021565523581652208
RONLeu romeno5.5779451291031310.17927748962291934
BDTTaka bengalês157.554349819049380.006347016132201342
PENSol peruano4.3285780267617880.23102275015430432
GELLari georgiano3.44816780658404550.2900090877510564
XAFFranco CFA centroafricano BEAC717.81973238292790.0013931074264012294
FJDDólar fijiano2.86460415592608970.34908837157527367
VESBolívar venezuelano515.82424068842840.0019386448350418386
BYNRublo bielorrusso3.6869074434904250.2712300255233128
UZSSom uzbeque15705.314768949020.00006367271300904456
DZDDinar argelino167.771181088439680.005960499255666892
IRRRial iraniano1655716.20259258436.039682395051527e-7
DOPPeso dominicano79.112278144136080.012640262971293559
ISKCoroa islandesa158.580290007276550.0063059539111330574
CRCColón costarriquenho615.96494734185220.001623469004714344
XAGOnça de prata0.01563655674132784263.95269857314385
SYPLibra síria143.15495568092190.006985437529867288
JMDDólar jamaicano200.809830342974240.004979835888970398
LYDDinar líbio8.155688141000240.12261381047330688
GHSCedi ganês14.1613134973554120.07061491860813246
MURRupia mauriciana59.8208839669889940.016716570095350495
AOAKwanza angolano1180.19773181734060.0008473156429983465
UYUPeso uruguaio50.0002931317342960.019999882747993688
AFNAfegane afegão81.264655772374010.01230547266207643
LBPLibra libanesa115685.667553532420.000008644113148564923
XPFFranco CFP130.585814743434070.007657799600704949
TTDDólar de Trinidad e Tobago8.7245237935173670.11461943639182184
TZSXelim tanzaniano3327.1256181095740.0003005597367760902
ALLLek albanês105.438505419990140.009484201203504631
XCDDólar do Caribe Oriental3.48903657799186240.2866120711682411
GTQQuetzal guatemalteco9.8879055896169830.10113365170578413
NPRRúpia nepalesa187.381885709938560.005336695146445316
BOBBolíviano da Bolívia8.918513234960720.11212631227366276
BBDDólar barbadiano2.57820986971700350.38786601965408063
CUCPeso conversível cubano1.28910493485850170.7757320393081613
LAKKip laosiano27532.0617787365370.000036321289994064894
BNDDólar bruneano1.63351336995776060.6121774197819134
BWPPula botsuano17.0705216938715620.05858051780333152
HNLLempira hondurenha34.11650801356530.029311323409839687
PYGGuarani paraguaio8331.3288715434810.00012002887119431857
ETBBirr etíope199.825145147438770.005004375196435669
NADDólar namibiano20.6819011319662070.04835145442477662
PGKKina de Papua Nova Guiné5.6224442383693660.1778585891836292
SDGLibra sudanesa773.62984399946210.0012926078379167276
MOPPataca de Macau10.3763805189159690.0963727186158041
BMDDólar bermudense1.28910493485850170.7757320393081613
NIOCórdoba nicaraguense47.4391690036124840.02107962725746419
BAMMarco conversível bósnio2.1402826209439060.46722801475581793
KZTTenge cazaquistanês643.36358856959420.0015543310466532994
PABBalboa panamenho1.28910493485850170.7757320393081613
GYDDólar guianense269.579214576990.003709484804194378
YERRial iemenita307.35303105864860.0032535875652684935
MGAAriary malgaxe5561.81560420556250.0001797974027121379
KYDDólar caimanês1.06955025383134150.9349724301572565
MZNMetical moçambicano82.175615978567880.012169059983204857
RSDDinar sérvio128.50821630099240.007781603610914625
SCRRúpia seichelense17.8921307315531520.05589049258602156
AMDDram armênio485.579713099883240.0020593941077482803
AZNManat azeri2.1917139748410510.45626391558347507
SBDDólar das Ilhas Salomão10.3715513330287050.09641759153381924
TOPPa'anga de Tonga3.0805382950601220.32461859071954285
BZDDólar belizenho2.59640603716895150.3851477718370937
GMDDalasi gambiano95.401838837092730.010481978253140282
MWKKwacha malawiana2234.87883437129180.00044745155067044893
BIFFranco burundês3823.72207933901930.00026152528328441256
HTGGourde haitiano169.79360323877160.005889503378956826
SOSXelim somaliano734.31863703349060.0013618066457359874
GNFFranco guineense11316.8072708705040.00008836414512191994
MNTTughrik mongol4600.6491465367430.00021736063067377695
MVRRufiyaa maldiva19.908039762386710.05023096256264023
CDFFranco congolês2971.74106113384820.00033650307325849463
STNDobra de São Tomé27.0241144620445330.03700398773119851
TJSSomoni tajiquistanês12.192587440974890.08201704558946697
KPWWon norte-coreano1160.24073124269780.0008618901001078724
KGSSom quirguistanês112.744317373365660.008869626632164404
LRDDólar liberiano238.377932284305130.004195019188300259
LSLLoti do Basotho20.6819011319662070.04835145442477662
MMKKyat birmanês2706.72872817775170.00036944965691971247
GIPLibra de Gibraltar0.95498494582641551.047136925425175
XPTOnça de platina0.00059642111341374291676.6676724039626
MDLLeu moldavo22.1107863101863520.04522679501177685
CUPPeso cubano30.9073001137574650.03235481573348038
KHRRiel cambojano5176.5080059680920.00019318042179150143
MKDDinar macedônio67.527092314016460.014808871013574386
VUVVatu de Ni-Vanuatu152.737190683205370.006547193879414188
MRUOuguiya mauritano51.6297984765961150.01936865975669655
SZLLilangeni swazi20.6819011319662070.04835145442477662
CVEEscudo caboverdiano120.669467495377670.008287100463406832
SRDDólar do Suriname48.384698879501930.02066769088488939
SVCColón salvadorenho11.279668180011890.088655090206647
XPDOnça de paládio0.00074012522293395231351.122714121092
BSDDólar bahamense1.28910493485850170.7757320393081613
XDRDireitos de saque especiais do FMI0.93893290939680941.065038822254533
RWFFranco ruandês1881.46758978553160.0005314999872594085
AWGFlorim arubano ou holandês2.30749783339671840.43336985436210124
BTNNgultrum butanês117.058807252811850.008542714755672339
DJFFranco djibutiano229.71353688159270.004353248021754401
KMFFranco comorense538.3647992871960.0018574765685349726
ERNNakfa eritreana19.3365740228775280.05171546928721075
FKPLibra das Malvinas0.95498494582641551.047136925425175
SHPLibra de Santa Helena0.95498494582641551.047136925425175
SPLLuigino de Seborga0.214850821617013664.654392254466537
WSTTala samoana3.49921846053327060.2857780991037647
JEPLibra de Jersey0.95498494582641551.047136925425175
TMTManat turcomano4.5224619965490450.22111849712901294
GGPLibra de Guernsey0.95498494582641551.047136925425175
IMPLibra da Ilha de Man0.95498494582641551.047136925425175
TVDDólar Tuvaluano1.8206552829043090.549252793425453
ZMWKwacha zambiano24.4553353414870680.040890872524800656
ADACardano4.47412215501907350.22350753183575894
BCHBitcoin Cash0.0022973036592501945435.2929121813984
BNBBNB0.0020797783834371614480.8204604700923
BTCBitcoin0.0000190176984457846752582.598406993515
CLFCLF0.02819827486366899335.463162368433125
CNHYuan Renminbi Chinês Offshore8.8922032546068920.11245806819383236
DOGEDogecoin12.740455546503720.07849012904993209
DOTPolkadot0.95510549638725931.0470047589324496
ETHEthereum0.00065459972501643551527.651115305452
EURCEURC1.09481106308509140.9133996117851412
LINKChainlink0.14453758860163826.918615494244283
LTCLitecoin0.02336908350331546842.79157973217588
LUNATerra19.9511824724111440.05012234244174841
MXVMXV2.54686660078051470.39263933167663323
SLELeone de Serra Leoa29.5595268391511570.03383004083392548
SOLSOL0.01525011983870727565.57325519907312
SSPSSP5871.43277272571050.00017031617983352424
UNIUniswap0.37204250632215492.6878649159891723
USDCUSDC1.2890492164219520.7757655698947836
USDPUSDP1.29454201130598670.7724739647430672
USDTUSDT1.28931732598876110.7756042518339019
VEDVED515.82424068842840.0019386448350418386
XBTXBT0.0000190176984457846752582.598406993515
XCGFlorim Caribenho2.32132373139045530.4307886859886654
XLMStellar Lumen7.867825646519340.12709991869766352
XRPRipple0.89884852966498851.1125345005267038
ZWGDólar zimbabuano32.9502319222162750.03034880004367322

Taxas de câmbio em tempo real

Par de moedasTaxaVariação
EUR / USD1,17836▲
GBP / EUR1,14394▲
USD / JPY155,078▼
GBP / USD1,34798▲
USD / CHF0,775408▼
USD / CAD1,36860▼
EUR / JPY182,738▲
AUD / USD0,708039▲

Taxas do banco central

MoedaTaxa de Juro
JPY0,75%
CHF0,00%
EUR4,25%
USD3,75%
CAD2,25%
AUD3,60%
NZD2,25%
GBP3,75%