1. Início
  2. Tabelas de Moedas
  3. CHF

Tabelas de taxas históricas

Crie tabelas de taxas históricas com a sua moeda base escolhida usando as Tabelas Xe. Para uso comercial, obtenha um feed automatizado através da API de Dados Xe.

Selecionar moeda e data

chf
CHF – Franco suíço
OuSobre nossa API

Tabela de Moeda: CHF — Franco suíço

Todos os valores são taxas de mercado médio, indisponíveis a consumidores e apenas informativas.

27 de fev. de 2026, 17:00 UTC

USDDólar americano1.30076895380528650.768776035955184
EUREuro1.10034377758808750.9088068841466642
GBPLibra esterlina0.96672933134095351.0344157020796054
INRRúpia indiana118.439269215936460.008443145644345517
AUDDólar australiano1.82668351108274130.5474402073117
CADDólar canadense1.77346055554167230.5638693214096141
SGDDólar de Cingapura1.645085008480210.6078713226642536
CHFFranco suíço11
MYRRinggit malaio5.0552480685204480.19781422918236266
JPYIene japonês202.992491998699620.0049262905743647206
CNYYuan Renminbi chinês8.9222109200326450.11207984309749328
NZDDólar neozelandês2.16836890834828780.4611761385020644
THBBaht tailandês40.389719950952670.024758775282778683
HUFForint húngaro414.794295654107150.002410833539605593
AEDDirham dos Emirados4.7770739828499150.20933316159433193
HKDDólar de Hong Kong10.1747163926236530.09828283771378318
MXNPeso mexicano22.4082643219322830.044626392550236094
ZARRand sul-africano20.7057153104875270.0482958441669241
PHPPeso filipino75.055415652920760.0133234889354861
SEKCoroa sueca11.7364035323342240.08520497759343082
IDRRupia indonésia21843.831387782040.00004577951469444743
BRLReal brasileiro6.6824098365754790.14964661319133757
SARRial saudita4.87788357676982450.20500694292138238
TRYLira turca57.176933869998320.017489570222035226
KESXelim queniano167.810910171934860.005959088112777799
KRWWon sul-coreano1872.87936230240260.0005339372199449417
EGPLibra egípcia62.368814514300140.01603365412325925
IQDDinar iraquiano1704.70815133828730.0005866106753903572
NOKCoroa norueguesa12.3725765885720150.08082390865324321
KWDDinar kuwaitiano0.39874792211621322.507850058986777
RUBRublo russo100.550961618228540.00994520573355425
DKKCoroa dinamarquesa8.2210691808169350.12163867959333109
PKRRúpia paquistanesa363.544458552960630.00275069520789937
ILSShekel israelense4.0831372989293590.24490971691356309
PLNZloty polonês4.6476981174393930.2151602739101611
QARRial do Qatar4.7347989918512430.2112022076799956
XAUOnça de ouro0.0002486902793237954021.0658925594716
OMRRial omanense0.50053693058757621.9978545815312931
COPPeso colombiano4900.2512721326840.00020407116787804654
CLPPeso chileno1137.75776572360360.0008789217091073943
TWDNovo dólar taiwanês40.80034615904280.024509595975042105
ARSPeso argentino1831.9040853720880.0005458801080171643
CZKCoroa checa26.65950848942110.03751006888956018
VND Dong vietnamita33903.932268955380.0000294951037557276
MADDirham marroquino11.9032434022835540.08401071592034799
JODDinar jordaniano0.92224518824794811.0843103469043498
BHDDinar baremita 0.489089126630787742.044617116902085
XOFFranco CFA721.77820331534920.0013854671634675204
LKRRúpia cingalesa402.071203193370650.002487121664167189
UAHHryvna ucraniano56.147402873301570.017810262787337328
NGNNaira nigeriano1769.2070004715330.0005652249848285009
TNDDinar tunisiano3.72546950094836050.2684225437211172
UGXXelim ugandês4685.1418085915040.00021344071126432572
RONLeu romeno5.6077717012059890.1783239499184575
BDTTaka bengalês158.903269172561320.006293136731592651
PENSol peruano4.3645040463706210.22912110731838303
GELLari georgiano3.4768665596843320.2876152946435744
XAFFranco CFA centroafricano BEAC721.77820331534920.0013854671634675204
FJDDólar fijiano2.85155819606744880.3506854608049341
VESBolívar venezuelano539.35025681884330.001854082736324495
BYNRublo bielorrusso3.76588556254463440.2655417918021633
UZSSom uzbeque15831.4855422498990.00006316526628731549
DZDDinar argelino169.018848726886920.005916499890588378
IRRRial iraniano1713439.77186129525.836213308587488e-7
DOPPeso dominicano78.233533306854650.012782242572091297
ISKCoroa islandesa157.907251246714650.006332831406441227
CRCColón costarriquenho614.06231414167940.001628499220633291
XAGOnça de prata0.01394044859914061371.73370303604484
SYPLibra síria143.789450201076330.00695461314165672
JMDDólar jamaicano202.803475818573960.0049308819583279255
LYDDinar líbio8.220399501915050.12164858894838831
GHSCedi ganês14.0658322268317710.07109426473126951
MURRupia mauriciana60.2962377453544040.016584782689481256
AOAKwanza angolano1195.28138827794210.0008366230829049496
UYUPeso uruguaio50.0255582535989160.01998978192168517
AFNAfegane afegão81.362090386117290.012290736327623026
LBPLibra libanesa116635.077152281560.000008573750062293662
XPFFranco CFP131.30594004583060.00761580168917692
TTDDólar de Trinidad e Tobago8.81485585813320.11344484993221193
TZSXelim tanzaniano3323.19069438333740.0003009156235572462
ALLLek albanês106.036826151494670.009430685888045172
XCDDólar do Caribe Oriental3.5213754858240280.2839799402323585
GTQQuetzal guatemalteco9.9740073089432930.10026060429125012
NPRRúpia nepalesa189.591660197410280.005274493608836806
BOBBolíviano da Bolívia8.984577380050590.11130184066536129
BBDDólar barbadiano2.6015379076105730.384388017977592
CUCPeso conversível cubano1.30076895380528650.768776035955184
LAKKip laosiano27841.160572810560.000035918042905746946
BNDDólar bruneano1.645085008480210.6078713226642536
BWPPula botsuano17.077844213535320.05855540005496911
HNLLempira hondurenha34.460223667892260.029018964288723796
PYGGuarani paraguaio8372.610155703630.00011943706698427551
ETBBirr etíope176.463861931007560.005666882664003874
NADDólar namibiano20.7057153104875270.0482958441669241
PGKKina de Papua Nova Guiné5.5872137778416860.17898008555997927
SDGLibra sudanesa780.76049054899390.0012808025151181091
MOPPataca de Macau10.4799578844023640.09542023079008076
BMDDólar bermudense1.30076895380528650.768776035955184
NIOCórdoba nicaraguense47.817632835496550.02091278762042081
BAMMarco conversível bósnio2.15208537052010930.46466558143942177
KZTTenge cazaquistanês648.39127590082810.0015422786165817425
PABBalboa panamenho1.30076895380528650.768776035955184
GYDDólar guianense271.96979466584430.0036768789020436995
YERRial iemenita310.21059987231070.0032236164734913034
MGAAriary malgaxe5519.8325418143590.00018116491622249502
KYDDólar caimanês1.0808354036350990.9252102555456356
MZNMetical moçambicano83.137026836304830.012028334883432629
RSDDinar sérvio129.196013441320870.007740176909206155
SCRRúpia seichelense18.5337845056675440.053955521048289115
AMDDram armênio490.417554453843650.002039078721628666
AZNManat azeri2.2113285458853870.45221683673405166
SBDDólar das Ilhas Salomão10.4602491744606440.09560001710490441
TOPPa'anga de Tonga3.1211912092639710.3203904961131223
BZDDólar belizenho2.6183319630085970.38192254233911155
GMDDalasi gambiano95.696722763312350.010449678642322055
MWKKwacha malawiana2257.7217553204740.00044292437615194713
BIFFranco burundês3856.45393212392670.00025930557387710164
HTGGourde haitiano170.734010538370430.005857063843616922
SOSXelim somaliano743.22438910991740.001345488676976271
GNFFranco guineense11414.116610772340.00008761080985069194
MNTTughrik mongol4643.0417476079140.00021537605181241328
MVRRufiyaa maldiva20.1090356762917360.049728888848657504
CDFFranco congolês2957.2997629761950.00033814630918362185
STNDobra de São Tomé27.2499138732419970.03669736369265916
TJSSomoni tajiquistanês12.371962342591310.08082792141691483
KPWWon norte-coreano1170.71368134852330.0008541798186283419
KGSSom quirguistanês113.753748986567710.008790919059011252
LRDDólar liberiano238.843477166793060.004186842411868187
LSLLoti do Basotho20.7057153104875270.0482958441669241
MMKKyat birmanês2731.64165130033050.0003660802285409489
GIPLibra de Gibraltar0.96672933134095351.0344157020796054
XPTOnça de platina0.00055231833418965031810.5500724816216
MDLLeu moldavo22.2402496881270860.044963523972208284
CUPPeso cubano31.1997275649821050.03205156192204634
KHRRiel cambojano5216.8306164917260.00019168726637179787
MKDDinar macedônio67.875123621531690.014732938175935417
VUVVatu de Ni-Vanuatu154.66374473392030.0064656393889878675
MRUOuguiya mauritano52.0150693011578650.019225197878910444
SZLLilangeni swazi20.7057153104875270.0482958441669241
CVEEscudo caboverdiano121.334908354638430.008241651257338027
SRDDólar do Suriname49.115173672217850.02036030670834527
SVCColón salvadorenho11.3817283457962580.08786011839487817
XPDOnça de paládio0.00072780421599820521373.9958879304788
BSDDólar bahamense1.30076895380528650.768776035955184
XDRDireitos de saque especiais do FMI0.94630363580570081.0567432715701035
RWFFranco ruandês1897.6585489993440.0005269651911442714
AWGFlorim arubano ou holandês2.3283764273114630.4294838189693765
BTNNgultrum butanês118.439269215936460.008443145644345517
DJFFranco djibutiano231.353388179213820.004322391852006799
KMFFranco comorense541.33365248651190.0018472895512900269
ERNNakfa eritreana19.5115343070792980.051251735730345596
FKPLibra das Malvinas0.96672933134095351.0344157020796054
SHPLibra de Santa Helena0.96672933134095351.0344157020796054
SPLLuigino de Seborga0.21679482476703514.6126562341817285
WSTTala samoana3.53285338911181230.2830573165254978
JEPLibra de Jersey0.96672933134095351.0344157020796054
TMTManat turcomano4.5641587773937480.21909842509270147
GGPLibra de Guernsey0.96672933134095351.0344157020796054
IMPLibra da Ilha de Man0.96672933134095351.0344157020796054
TVDDólar Tuvaluano1.82668351108274130.5474402073117
ZMWKwacha zambiano24.61115007293770.04063198985160775
ADACardano4.68255557621814140.21355859716408288
BCHBitcoin Cash0.002790313996042732358.38260547673707
BNBBNB0.002128746165412971469.76009457943184
BTCBitcoin0.00001984347439440549250394.40070444175
CLFCLF0.02876661813641900534.762515192357064
CNHYuan Renminbi Chinês Offshore8.9243602747421940.11205284964012593
DOGEDogecoin13.8773646557756310.07205979123592528
DOTPolkadot0.83726485603013361.1943651913702318
ETHEthereum0.00067457958885938361482.4047696000634
EURCEURC1.10261372940879170.9069359226428172
LINKChainlink0.148925774282959086.714754412490072
LTCLitecoin0.0239608307464255441.73478000754124
LUNATerra19.978159369351390.050054661268450276
MXVMXV2.57207096683178270.3887917607622533
SLELeone de Serra Leoa29.820621836282060.033533841295801656
SOLSOL0.0159722424401423162.60861640108502
SSPSSP5909.7790856536340.00016921106280056456
UNIUniswap0.346750542796477932.883917619667407
USDCUSDC1.3006577582825860.7688417599726001
USDPUSDP1.30226655749236260.7678919451986808
USDTUSDT1.30074477744858720.7687903248487389
VEDVED539.35025681884330.001854082736324495
XBTXBT0.00001984347439440549250394.40070444175
XCGFlorim Caribenho2.34205168392965260.42697605986309084
XLMStellar Lumen8.2423047268336180.12132528863491343
XRPRipple0.9622687747402041.0392106927401679
ZWGDólar zimbabuano33.5396791534615060.029815431311208403

Taxas de câmbio em tempo real

Par de moedasTaxaVariação
EUR / USD1,18066▲
GBP / EUR1,14243▼
USD / JPY156,055▲
GBP / USD1,34883▼
USD / CHF0,769401▼
USD / CAD1,36391▼
EUR / JPY184,248▲
AUD / USD0,712019▲

Taxas do banco central

MoedaTaxa de Juro
JPY0,75%
CHF0,00%
EUR4,25%
USD3,75%
CAD2,25%
AUD3,60%
NZD2,25%
GBP3,75%