1. Home
  2. Currency Tables
  3. CHF

Currency Exchange Rate Tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

chf
CHF – Franco suíço
OrLearn about our API

Currency Table: CHF — Franco suíço

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

29 de mai. de 2026, 16:00 UTC

USDDólar americano1.2801183674727180.7811777609083577
EUREuro1.0961484814228260.9122851666062404
GBPLibra esterlina0.94995919161280971.0526767979393228
INRRúpia indiana121.431942165248610.008235065520397976
AUDDólar australiano1.78032827129677720.5616941640047135
CADDólar canadense1.76458099131146520.5667067734061806
SGDDólar de Cingapura1.63286016212948630.6124223146554418
CHFFranco suíço11
MYRRinggit malaio5.0748350896476210.1970507380702762
JPYIene japonês203.8439389391690.004905713680789987
CNYYuan Renminbi chinês8.665749720883730.11539682453441781
NZDDólar neozelandês2.13672816989164360.46800524937653226
THBBaht tailandês41.6150981685707960.024029740262759624
HUFForint húngaro387.859267954334370.0025782547501681397
AEDDirham dos Emirados4.7012347045435560.21271007785115253
HKDDólar de Hong Kong10.0319443882374180.09968157331219983
MXNPeso mexicano22.212355562849510.045019988860277145
ZARRand sul-africano20.7563762160914460.04817796659634387
PHPPeso filipino78.694190546100340.012707418337497018
SEKCoroa sueca11.8022821847104980.08472937558597522
IDRRupia indonésia22798.5215494743930.000043862493356419175
BRLReal brasileiro6.4770511208463570.15439124708796953
SARRial saudita4.8004438780226920.20831406957556203
TRYLira turca58.750436120808710.01702115024207985
KESXelim queniano165.724926394741370.006034095303310577
KRWWon sul-coreano1925.26713340270130.0005194084408601565
EGPLibra egípcia66.86173856360370.014956236877518944
IQDDinar iraquiano1677.07141136447420.000596277530714327
NOKCoroa norueguesa11.832299301514620.08451442737524335
KWDDinar kuwaitiano0.39608222500298672.5247282934558837
DKKCoroa dinamarquesa8.1927375664803980.1220593228924334
PKRRúpia paquistanesa356.44893613189760.0028054509317709613
ILSShekel israelense3.58974936311320070.27857098054688495
PLNZloty polonês4.63611211609814160.21569797601047297
QARRial do Qatar4.65963085760069350.21460927497482352
XAUOnça de ouro0.000280065782963503353570.5897001002604
OMRRial omanense0.492668160865481542.0297638033748253
COPPeso colombiano4719.1959508719230.00021190050390156804
CLPPeso chileno1140.1825255363620.0008770525574662551
TWDNovo dólar taiwanês40.1820506391598540.024886733854877954
ARSPeso argentino1805.94974307169350.0005537252649672995
CZKCoroa checa26.6192546836126950.03756679185370349
VND Dong vietnamita33619.25299652360.000029744860782701057
MADDirham marroquino11.7511075546478820.08509836160970825
JODDinar jordaniano0.9076039225381571.101802201563269
BHDDinar baremita 0.481324506169741932.07760042794776
XOFFranco CFA719.02626942867250.0013907697708938852
LKRRúpia cingalesa421.951051151425650.002369943142151647
UAHHryvna ucraniano56.6987509363988240.0176370728364323
NGNNaira nigeriano1756.37139473817270.0005693556630424813
TNDDinar tunisiano3.7102140017079820.26952623205552406
UGXXelim ugandês4828.867068163720.00020708791231651593
RONLeu romeno5.7565699948376130.17371455587212206
BDTTaka bengalês157.137704102302650.006363845047328436
PENSol peruano4.3545353060162420.22964562914862494
GELLari georgiano3.4062448724428740.29357842358609554
XAFFranco CFA centroafricano BEAC719.02626942867250.0013907697708938852
FJDDólar fijiano2.8452537648290380.3514624995356387
VESBolívar venezuelano698.12837409442320.0014324013134362995
UZSSom uzbeque15375.36148881150.00006503912124132432
DZDDinar argelino170.083497503290370.005879465172572985
DOPPeso dominicano75.14589771916660.013307446319121443
ISKCoroa islandesa157.193983631909420.0063615666254863345
CRCColón costarriquenho579.60874687954780.0017253017753505648
XAGOnça de prata0.01690154947511721859.16617298740681
JMDDólar jamaicano201.4836943093720.004963180784567762
LYDDinar líbio8.1291588977652530.12301395661916574
GHSCedi ganês15.0153596164093910.06659847153491813
MURRupia mauriciana60.633575922576110.0164925123544901
AOAKwanza angolano1173.90562514573680.0008518572350105682
UYUPeso uruguaio51.3505104091061360.01947400312154769
AFNAfegane afegão80.64054936836640.01240070916967586
LBPLibra libanesa114719.095768567060.000008716944579282495
XPFFranco CFP130.805308045204530.007644949696188275
TTDDólar de Trinidad e Tobago8.6920772823528520.11504729738543129
TZSXelim tanzaniano3366.5919988987490.0002970362908030173
ALLLek albanês104.717684501145360.009549485407014155
XCDDólar do Caribe Oriental3.46577650455328220.28853562792817594
GTQQuetzal guatemalteco9.7620282100465290.102437728972229
NPRRúpia nepalesa194.382181421021670.005144504463781338
BOBBolíviano da Bolívia8.8430544165962050.11308309922002173
BBDDólar barbadiano2.5602367349454360.39058888045417883
LAKKip laosiano28111.5323184108240.00003557258952209729
BNDDólar bruneano1.63286016212948630.6124223146554418
BWPPula botsuano17.1403466528303450.0583418772242201
HNLLempira hondurenha34.0682297181446860.029352860664415493
PYGGuarani paraguaio7811.10856552302450.00012802280132346886
ETBBirr etíope205.43771283067980.004867655437851338
NADDólar namibiano20.7563762160914460.04817796659634387
PGKKina de Papua Nova Guiné5.5910477073696920.17885735417386556
SDGLibra sudanesa768.28543202408090.001301599585671509
MOPPataca de Macau10.3329027198845420.09677822651669886
BMDDólar bermudense1.2801183674727180.7811777609083577
NIOCórdoba nicaraguense47.10987566089970.02122697175424687
BAMMarco conversível bósnio2.14388008442120540.46644399902151024
KZTTenge cazaquistanês622.00127800650640.0016077137384748904
PABBalboa panamenho1.2801183674727180.7811777609083577
GYDDólar guianense267.82102608057690.0037338367888230663
YERRial iemenita305.474990023635140.003273590417083337
MGAAriary malgaxe5366.6370884413630.000186336430714459
KYDDólar caimanês1.0648319208243830.9391153481065906
MZNMetical moçambicano81.766742583944110.012229911188810916
RSDDinar sérvio128.73967996178670.0077676129092198
SCRRúpia seichelense18.6988787503635480.05347914243149782
AMDDram armênio471.31124105542640.002121740185446584
AZNManat azeri2.17619007516907860.4595186842409918
SBDDólar das Ilhas Salomão10.2832621843590350.09724540540462073
TOPPa'anga de Tonga3.08290272477205550.32436962475808845
BZDDólar belizenho2.57733974984193150.387996964723541
GMDDalasi gambiano94.262637660648690.010608657096993844
MWKKwacha malawiana2219.70027472540370.00045051127460157147
BIFFranco burundês3803.5638895391320.00026291131923675075
HTGGourde haitiano167.539119488646520.0059687552558002205
SOSXelim somaliano731.22142005321340.0013675748173887286
GNFFranco guineense11227.6258388794340.00008906602467434952
MNTTughrik mongol4583.2920627296190.00021818378281667728
MVRRufiyaa maldiva19.7673608885069570.050588442515936215
CDFFranco congolês2953.2277960287350.00033861255177969004
STNDobra de São Tomé27.0858550584643960.03691963934095917
TJSSomoni tajiquistanês11.8263170492929390.08455717835332235
KGSSom quirguistanês111.97345414465620.008930688149604822
LRDDólar liberiano233.196393242356320.004288230988893212
LSLLoti do Basotho20.7563762160914460.04817796659634387
MMKKyat birmanês2688.30579868652330.00037198149127550483
GIPLibra de Gibraltar0.94995919161280971.0526767979393228
XPTOnça de platina0.00066606563235292521501.353547498656
MDLLeu moldavo22.1593676792944940.04512764147753145
KHRRiel cambojano5142.4871880104720.00019445843294106104
MKDDinar macedônio67.62371955875760.01478771068088187
VUVVatu de Ni-Vanuatu151.125618639389610.006617011787962722
MRUOuguiya mauritano51.2052904549313150.01952923206011607
SZLLilangeni swazi20.7563762160914460.04817796659634387
CVEEscudo caboverdiano120.872293046495020.008273194582445274
SRDDólar do Suriname47.587821292837760.021013779846031862
SVCColón salvadorenho11.2010357153862830.0892774583895266
XPDOnça de paládio0.00094026942545365311063.5249567085823
BSDDólar bahamense1.2801183674727180.7811777609083577
XDRDireitos de saque especiais do FMI0.93664776386137381.067637204275654
RWFFranco ruandês1877.23113914119970.0005326994524805733
AWGFlorim arubano ou holandês2.2914118777761650.4364121569320434
BTNNgultrum butanês121.431942165248610.008235065520397976
DJFFranco djibutiano227.77385078837080.0043903195934862594
KMFFranco comorense539.26970207150440.0018543596945251803
ERNNakfa eritreana19.201775512090770.05207851739389051
FKPLibra das Malvinas0.94995919161280971.0526767979393228
SHPLibra de Santa Helena0.94995919161280971.0526767979393228
SPLLuigino de Seborga0.213353060392040744.687066584198413
WSTTala samoana3.47577336016414360.2877057553467108
JEPLibra de Jersey0.94995919161280971.0526767979393228
TMTManat turcomano4.4889930974535030.22276710573853983
GGPLibra de Guernsey0.94995919161280971.0526767979393228
IMPLibra da Ilha de Man0.94995919161280971.0526767979393228
TVDDólar Tuvaluano1.78032827129677720.5616941640047135
ZMWKwacha zambiano23.5915685442897920.04238802511679726
ADACardano5.4397622007817150.18383156525781516
ARBARB12.2188900572220560.08184049412973834
AVAXAVAX0.143769937203565236.9555570479528726
BCHBitcoin Cash0.004191341532682405238.5870948960852
BNBBNB0.0020039992118367203499.00219226307604
BTCBitcoin0.0000173683894646231157575.86228918087
CLFCLF0.02878491256076319634.7404216666999
CNHYuan Renminbi Chinês Offshore8.656569702988510.11551919921060298
DAIDAI1.29353491819368460.7730753812169354
DOGEDogecoin12.7735866315431160.07828654776807935
DOTPolkadot1.0527967684519950.9498509398640861
ETHEthereum0.00063119958624123911584.284942192292
EURCEURC1.09783766074208790.9108814861789728
LINKChainlink0.141425795422466257.07084585957467
LTCLitecoin0.0245637732549650740.710357876222055
LUNATerra23.2942271397890760.04292909114344005
MXVMXV2.50947757899234160.39848931441799973
POLPOL14.5317775953582850.06881470580167827
SLELeone de Serra Leoa29.2699884260420550.03416468723678351
SOLSOL0.01553033013742819464.39013151368842
SSPSSP5991.4055063217150.00016690574506180052
TRXTRX3.6886099731050750.27110483550479564
UNIUniswap0.418409366332500752.390003858578352
USDCUSDC1.28036284798310970.7810285979285083
USDPUSDP1.28206606470378030.7799910063379212
USDTUSDT1.28195126071270880.7800608577303038
VEDVED698.12837409442320.0014324013134362995
XBTXBT0.0000173683894646231157575.86228918087
XCGFlorim Caribenho2.3058041476339380.43368817816818184
XLMStellar Lumen6.0152611161379460.1662438222868108
XRPRipple0.96990140467163191.0310326340217626
ZWGDólar zimbabuano34.398180696877210.02907130492778601

Live Currency Rates

CurrencyRateChange
EUR / USD1,16592▲
GBP / EUR1,15431▲
USD / JPY159,286▲
GBP / USD1,34583▲
USD / CHF0,781027▼
USD / CAD1,37956▲
EUR / JPY185,714▲
AUD / USD0,718584▲

Central Bank Rates

CurrencyInterest Rate
JPY0,75%
CHF0,00%
EUR4,25%
USD3,75%
CAD2,25%
AUD3,60%
NZD2,25%
GBP3,75%