历史汇率表

使用 XE 货币表以所选基础货币构建历史汇率表。商业用途可通过 XE 货币数据 API 获取自动化数据。

选择货币与日期

chf
CHF – 瑞士法郎
或了解我们的 API

货币表：CHF — 瑞士法郎

所有数据为 中间市场 汇率，仅供参考，消费者无法直接获得。

2025年12月8日 UTC 17:00

USD美元1.23786897090365230.807839943891633
EUR欧元1.06485411682631170.9390957730251325
GBP英镑0.92938787884357641.0759770196748049
INR印度卢比111.599936778791080.008960578552854917
AUD澳大利亚元1.86961547234247140.5348693433452837
CAD加拿大元1.71416328704392520.5833749955784551
SGD新加坡元1.6071157069608220.6222327338776845
CHF瑞士法郎11
MYR马来西亚林吉特5.0920615186883030.19638411600683026
JPY日元192.982620196839380.005181813776701834
CNY中国人民币8.7537390609694070.11423689843106405
NZD新西兰元2.14583547806910160.46601895169513896
THB泰铢39.493055210456760.025320907553772275
HUF匈牙利福林409.26381788758390.002443411697524355
AED阿联酋迪拉姆4.5460737956436630.21997003237348756
HKD港币9.6309936822082420.10383144595425746
MXN墨西哥比索22.57468204267610.04429741238922255
ZAR南非兰特21.097331442019750.04739935961797949
PHP菲律宾比索73.153958340797840.013669800277127338
SEK瑞典克朗11.6474484345001540.08585571386072546
IDR印度尼西亚卢比20671.3988061964230.00004837601989954554
BRL巴西雷亚尔6.73828588877803550.14840569493577047
SAR沙特里亚尔4.64200864088869650.2154239850377688
TRY土耳其里拉52.690959517762480.018978587772023648
KES肯尼亚先令160.00745983176290.006249708613907332
KRW韩元1818.81170917297120.0005498095239637028
EGP埃及镑58.766162247984310.017016595294757405
IQD伊拉克第纳尔1621.94259149201160.0006165446331118959
NOK挪威克朗12.5462162844632670.07970530535475943
KWD科威特第纳尔0.38026064328645222.629775175672585
RUB俄罗斯卢布94.755943077464080.01055342775895849
DKK丹麦克朗7.9527431622823540.12574277574343423
PKR巴基斯坦卢比349.820257897967850.002858610893516836
ILS以色列谢克尔3.99328203712270960.2504205790384224
PLN波兰兹罗提4.5134517055546270.22155992026442142
QAR卡塔尔里亚尔4.5058430540892940.2219340505196794
XAU金（盎司）0.00029538401970883863385.423493747917
OMR阿曼里亚尔0.47612227208634262.1003008231857185
COP哥伦比亚比索4742.165785104480.00021087411223392476
CLP智利比索1144.61604657529230.0008736554087215659
TWD新台币38.6237661304578950.025890794714900182
ARS阿根廷比索1775.2016138866970.0005633162972461253
CZK捷克克朗25.8653520792821360.038661758669853524
VND越南盾32622.8854335911420.0000306533277700298
MAD摩洛哥迪拉姆11.4709462633574630.08717676615698025
JOD约旦第纳尔0.87764910037068941.139407537223742
BHD巴林第纳尔0.465438733059773242.1485104890734923
XOFCFA 法郎698.49851191103710.0014316422768948763
LKR斯里兰卡卢比381.993800267160960.00261784353384954
UAH乌克兰格里夫纳52.1577866177419760.019172592720026204
NGN尼日利亚奈拉1795.36257799163290.0005569905557008109
TND突尼斯第纳尔3.63159723304000840.27536093234736286
UGX乌干达先令4373.8573387604450.0002286311423873283
RON罗马尼亚新列伊5.4195213729145980.1845181393688653
BDT孟加拉国塔卡151.323333042087480.006608366204317417
PEN秘鲁索尔4.1625735000371630.24023599823308153
GEL格鲁吉亚拉里3.3383685792687160.299547511383256
XAF中非金融合作法郎698.49851191103710.0014316422768948763
FJD斐济元2.79429365604050470.3578721935106109
VES委内瑞拉玻利瓦尔317.037801163180750.00315419800519401
BYN白俄罗斯卢布3.577404565318820.2795322647302765
UZS乌兹别克斯坦索姆14869.5824444578830.00006725138407452155
BGN保加利亚列弗2.08267362731240540.480152044413437
DZD阿尔及利亚第纳尔161.001916373556440.006211106193790895
IRR伊朗里亚尔52178.0316261374760.000019165153778991372
DOP多米尼加比索79.36558913064850.01259991907013806
ISK冰岛克朗158.424154630175170.006312168761982015
CRC哥斯达黎加科朗604.49989387700070.001654260009189469
XAG银（盎司）0.02135668472062972746.82374690084922
SYP叙利亚镑13687.0665351623770.00007306167449620982
JMD牙买加元198.437519571720970.005039369581711444
LYD利比亚第纳尔6.7269771377583320.14865518040592532
GHS加纳塞地14.1445720980308960.07069849784563031
MUR毛里求斯卢比57.054643518274920.01752705719175503
AOA安哥拉宽扎1133.34279663593720.000882345573614855
UYU乌拉圭比索48.371474047455380.020673341461931442
AFN阿富汗尼81.940275232095430.012204010752557334
LBP黎巴嫩镑110979.96045779380.000009010635756896892
XPFCFP 法郎127.070896995514840.007869622577979412
TTD特立尼达元8.3845431164054440.11926708302607097
TZS坦桑尼亚先令3032.6925217503380.00032973998940810645
ALL阿尔巴尼列克102.591571947737150.009747389390908507
XCD东加勒比元3.350304219186010.2984803571787161
GTQ危地马拉格查尔9.4809243005416820.105474948254029
NPR尼泊尔卢比178.64359879864980.00559773765600807
BOB玻利维亚诺8.5826616857983970.11651397161030885
BBD巴巴多斯元2.47573794180730470.4039199719458165
CUC古巴可兑换比索1.23786897090365230.807839943891633
LAK老挝基普26767.6334270108020.0000373585510548316
BND文莱元1.6071157069608220.6222327338776845
BWP博茨瓦纳普拉17.2427004573601650.05799555600196853
HNL洪都拉斯伦皮拉32.601647258421580.030673296722504795
PYG巴拉圭瓜拉尼8513.3899055288570.00011746202289531803
ETB埃塞俄比亚比尔192.439960901595330.005196425915464369
NAD纳米比亚元21.097331442019750.04739935961797949
PGK巴布亚新几内亚基那5.2498238921817110.1904825800898289
SDG苏丹镑742.69407686447820.0013464494078393914
MOP澳门元9.9199234926744890.10080722908180337
BMD百慕大元1.23786897090365230.807839943891633
NIO尼加拉瓜科多巴45.551454655807040.021953195733399416
BAM波斯尼亚可兑换马尔卡2.08267362731240540.480152044413437
KZT哈萨克斯坦坚戈632.46008395861740.0015811274503537383
PAB巴拿马巴波亚1.23786897090365230.807839943891633
GYD圭亚那元258.937077797151460.003861942092292357
YER也门里亚尔295.225045635721640.0033872464913898277
MGA马尔加什阿里亚5529.1679262803990.0001808590394310421
KYD开曼元1.0295136777035560.9713324083567403
MZN莫桑比克梅蒂卡尔79.098126156091960.01264252452740288
RSD塞尔维亚第纳尔125.021707974121570.00799861093088723
SCR塞舌尔卢比18.4216774182969340.05428387313995475
AMD亚美尼亚德拉姆472.37203466616890.0021169754486137443
AZN阿塞拜疆马纳特2.1043775280927580.47519990431865206
SBD所罗门群岛元10.1399883458157040.09861944273463125
TOP汤加潘加2.9825679904482910.3352815436907094
BZD伯利兹元2.49206735365414160.40127326355513254
GMD冈比亚达拉西91.116626099370110.010974945438710805
MWK马拉维克瓦查2146.4475921336510.00046588605455116734
BIF布隆迪法郎3657.07759589137550.0002734423795446594
HTG海地古德162.1676151797140.0061664593074998416
SOS索马里先令705.40189270060610.001417631580447758
GNF几内亚法郎10764.6049121149970.00009289704621435317
MNT蒙古图格里克4391.0702902232620.00022773491060402846
MVR马尔代夫拉菲亚19.105234675932550.05234167582666392
CDF刚果法郎2834.47512783713360.00035279900330720384
STN圣多美多布拉26.2430666345544380.038105302780555864
TJS塔吉克斯坦索莫尼11.367053110971830.0879735486618576
KPW朝鲜元1114.0778327960540.0008976033545970954
KGS吉尔吉斯斯坦索姆108.272323042531030.009235970670059278
LRD利比里亚元218.497335854943230.004576714842252738
LSL巴索托洛蒂21.097331442019750.04739935961797949
MMK缅元2599.58149689294120.0003846773033256372
GIP直布罗陀镑0.92938787884357641.0759770196748049
XPT铂（盎司）0.00075315546958548081327.7471124924268
MDL摩尔多瓦列伊20.986555798090470.04764955286712592
CUP古巴比索29.7072594548733630.03366180584644787
KHR柬埔寨瑞尔4956.7591515277220.00020174472259597084
MKD马其顿第纳尔65.490229197512790.015269453355921043
VUV瓦努阿图瓦图150.57967110499050.006641002684238551
MRU毛里塔尼亚乌吉亚49.4059018046704640.020240496853059516
SZL斯威士兰里兰吉尼21.097331442019750.04739935961797949
CVE佛得角埃斯库多117.42146346243740.008516330579714631
SRD苏里南元47.8107924672914560.020915779647118892
SVC萨尔瓦多科朗10.8313534954069580.09232456501618663
XPD钯（盎司）0.00084229488970638771187.2326571381504
BSD巴哈马元1.23786897090365230.807839943891633
XDR国际货币基金组织特别提款权0.90787437586187331.1014739776642215
RWF卢旺达法郎1801.21569269999990.0005551805950019303
AWG阿鲁巴或荷兰盾2.21578545791753760.451307231224376
BTN不丹努尔特鲁姆111.599936778791080.008960578552854917
DJF吉布提法郎220.41336735209260.004536929914974624
KMF科摩罗法郎523.87388393327790.0019088563691931684
ERN厄立特里亚纳克法18.5680345635547860.0538559962594422
FKP福克兰群岛镑0.92938787884357641.0759770196748049
SHP圣赫勒拿镑0.92938787884357641.0759770196748049
SPL塞波加大公国 Luigino0.206311494325362724.847039682737957
WST萨摩亚塔拉3.44809335052510720.2900153500332904
JEP泽西岛镑0.92938787884357641.0759770196748049
TMT土库曼斯坦马纳特4.3431351610022610.2302484180043872
GGP根西岛镑0.92938787884357641.0759770196748049
IMP曼岛镑0.92938787884357641.0759770196748049
TVD图瓦卢元1.86961547234247140.5348693433452837
ZMW赞比亚克瓦查28.705523214900280.03483650141171879
ADACardano2.83944651312523930.3521813125824121
BCHBitcoin Cash0.002117428213769849472.27102836209474
BNBBNB0.001384145573535506722.4673611791513
BTCBitcoin0.00001376393797834489772653.62584264197
CLFCLF0.02915191751034401634.30306084137239
CNHChinese Yuan Renminbi Offshore8.7546839965093430.11422456828809799
DOGEDogecoin8.65590773082810.11552803369639562
DOTPolkadot0.57981737289068971.7246809887990808
ETHEthereum0.000398422316574578242509.8995673672716
EURCEURC1.06342688837146130.9403561363126771
LINKChainlink0.0901420343789281911.093603632200276
LTCLitecoin0.01479507583249681667.59005572675325
LUNATerra12.1216047241325150.08249732793292062
MXVMXV2.6093302653345620.3832401031349638
SLE塞拉利昂利昂28.2605754452218570.03538498364756668
SOLSOL0.009127757331020803109.5559362212103
SSPSSP5629.9911286369070.00017762017330960036
UNIUniswap0.220763168251605054.529741115421456
USDCUSDC1.2380111989378870.8077471357754427
USDPUSDP1.24078481521941830.8059415200234874
USDTUSDT1.23776534495681530.8079075764032554
VEDVED317.037801163180750.00315419800519401
XBTXBT0.00001376393797834489772653.62584264197
XCG加勒比盾2.2306063295724180.44830859965850123
XLMStellar Lumen5.116067255936910.19546263760304478
XRPRipple0.59710235179822911.6747547501503004
ZWGZimbabwean Dollar32.3047201849665560.030955228656193833

实时货币汇率

货币汇率更改
EUR / USD1.16298▼
GBP / EUR1.14388▼
USD / JPY156.827▲
GBP / USD1.33031▼
USD / CHF0.805941▲
USD / CAD1.38489▲
EUR / JPY182.386▲
AUD / USD0.663989▲

央行汇率

货币利率
JPY0.50%
CHF0.00%
EUR2.15%
USD4.25%
CAD2.50%
AUD3.60%
NZD3.00%
GBP4.00%