Get the App
  1. Home
  2. Currency Tables
  3. CHF

Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

chf
CHF – Swiss Franc
OrLearn about our API

Currency Table: CHF — Swiss Franc

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

Jul 11, 2026, 16:00 UTC

USDUS Dollar1.23708237051388110.8083536099415937
EUREuro1.083512852991030.922923984925058
GBPBritish Pound0.92304276292272581.0833734255535428
INRIndian Rupee118.1332289157080.008465018768881137
AUDAustralian Dollar1.77920655151964980.562048290090818
CADCanadian Dollar1.75210752296928150.570741228429468
SGDSingapore Dollar1.59833997283091220.6256491215875946
CHFSwiss Franc11
MYRMalaysian Ringgit5.0348182575273650.19861690111752056
JPYJapanese Yen200.0809956855580.004997975927566721
CNYChinese Yuan Renminbi8.3841469597360430.11927271847719172
NZDNew Zealand Dollar2.14642086704196530.4658918552996199
THBThai Baht41.19091392287470.024277198652896757
HUFHungarian Forint385.64032263123070.002593089833492988
AEDEmirati Dirham4.5431850057122280.22010990059675797
HKDHong Kong Dollar9.698469379686610.10310905369196653
MXNMexican Peso21.611690013690910.04627125409287771
ZARSouth African Rand20.181707513528610.04954982125916054
PHPPhilippine Peso76.086267900794340.013142976092661789
SEKSwedish Krona11.9555200093637720.08364337136458996
IDRIndonesian Rupiah22364.2428449936920.00004471423454534045
BRLBrazilian Real6.3204689165357710.15821610915351147
SARSaudi Arabian Riyal4.6390588894270550.21556096265109165
TRYTurkish Lira58.140972649978950.017199574661748665
KESKenyan Shilling159.84549916776080.006256041022152782
KRWSouth Korean Won1856.0151805518630.0005387886966003491
EGPEgyptian Pound61.4118198182069860.01628351029101936
IQDIraqi Dinar1620.76733367884530.0006169917046206644
NOKNorwegian Krone12.1026893302579420.08262626369330156
KWDKuwaiti Dinar0.38296977597784952.6111721152058713
DKKDanish Krone8.1016745496238980.12343127261837775
PKRPakistani Rupee343.888405364262160.0029079200822160747
ILSIsraeli Shekel3.7352668215340640.26771849181829066
PLNPolish Zloty4.6890782283150740.21326153058430206
QARQatari Riyal4.5029798286705280.22207516756637188
XAUGold Ounce0.00030088763103120273323.4998613030316
OMROmani Rial0.47621442817652512.099894377054271
COPColombian Peso4016.7570661948370.00024895705254769667
CLPChilean Peso1143.79925709295140.0008742792879071913
TWDTaiwan New Dollar39.72492902990630.025173109793277804
ARSArgentine Peso1840.17050040047270.0005434279050676945
CZKCzech Koruna26.2859565194143020.0380431276777552
VNDVietnamese Dong32494.9827033634320.00003077398160598171
MADMoroccan Dirham11.5448876311651230.0866184264366962
JODJordanian Dinar0.87709140069434181.1401320309472407
BHDBahraini Dinar0.465142971313219362.1498766221850896
XOFCFA Franc710.73784050943710.0014069885448665964
LKRSri Lankan Rupee415.14859061825990.002408776092701532
UAHUkrainian Hryvnia55.0969340073060040.0181498302585657
NGNNigerian Naira1703.6431962203620.0005869773683941345
TNDTunisian Dinar3.63715168300577170.2749404168851138
UGXUgandan Shilling4557.1683858880720.0002194345074227768
RONRomanian Leu5.67277831423389860.1762804651630475
BDTBangladeshi Taka152.480377816903460.006558220895811181
PENPeruvian Sol4.2023859569773350.23796005655779257
GELGeorgian Lari3.26327268782046830.30644083276653705
XAFCentral African CFA Franc BEAC710.73784050943710.0014069885448665964
FJDFijian Dollar2.7824358190606370.35939732846653927
VESVenezuelan Bolívar876.06858074554350.0011414631479524007
UZSUzbekistani Som14918.8117292179690.00006702946710169518
DZDAlgerian Dinar164.946229422582970.006062581748613702
DOPDominican Peso72.437192590765920.013805062899793788
ISKIcelandic Krona155.435204133483150.006433548986375247
CRCCosta Rican Colon559.93797771244560.0017859120827727584
XAGSilver Ounce0.02068378433764816748.34705214847083
JMDJamaican Dollar196.186056762309760.005097202199295719
LYDLibyan Dinar7.9170440751842980.12630976795171137
GHSGhanaian Cedi14.176267737169550.07054042844986937
MURMauritian Rupee58.237924123489060.01717094170251633
AOAAngolan Kwanza1156.05154992128380.0008650133292655422
UYUUruguayan Peso49.752222334250210.020099604662515435
AFNAfghan Afghani80.70609933420790.012390637241169978
LBPLebanese Pound111355.151122389520.000008980276079917562
XPFCFP Franc129.297476490103120.007734102993700294
TTDTrinidadian Dollar8.3717306493906080.11944961464721654
TZSTanzanian Shilling3249.22299101575660.0003077658882646847
ALLAlbanian Lek101.620739350425910.009840510966483229
XCDEast Caribbean Dollar3.3409247483369170.2993183251127674
GTQGuatemalan Quetzal9.4343087197600450.10599610736773031
NPRNepalese Rupee189.10176618681960.005288157906532023
BOBBolivian Bolíviano12.4076948466015280.08059514779845672
BBDBarbadian or Bajan Dollar2.47416474102776230.40417680497079683
LAKLao Kip27762.2314182380180.000036020159364533774
BNDBruneian Dollar1.59833997283091220.6256491215875946
BWPBotswana Pula16.734205808818360.05975784040333925
HNLHonduran Lempira33.128985116730770.030185047820706738
PYGParaguayan Guarani7532.1258834785740.00013276464247543462
ETBEthiopian Birr197.14803838873310.00507233045873993
NADNamibian Dollar20.181707513528610.04954982125916054
PGKPapua New Guinean Kina5.4399545433676750.1838250654537523
SDGSudanese Pound742.42255604469740.0013469418350212344
MOPMacau Pataca9.9894234610772070.1001058773708413
BMDBermudian Dollar1.23708237051388110.8083536099415937
NIONicaraguan Cordoba45.4622484451382860.021996272384256426
BAMBosnia-Herzegovina Convertible Mark2.1191669432654460.4718835404534433
KZTKazakhstani Tenge582.56446588228130.0017165482252432295
PABPanamanian Balboa1.23708237051388110.8083536099415937
GYDGuyanese Dollar258.797688973941430.003864022140092182
YERYemeni Rial294.348372786442950.0033973349012719864
MGAMalagasy Ariary5312.9142721139980.00018822061655478247
KYDCaymanian Dollar1.02243294919924520.9780592466070128
MZNMozambican Metical78.898716226680180.012674477454448652
RSDSerbian Dinar127.204912225764130.0078613316302219
SCRSeychellois Rupee18.071457632563870.05533587939237671
AMDArmenian Dram454.479645219281050.0022003185632604332
AZNAzerbaijan Manat2.1030400032358150.4755021295179183
SBDSolomon Islander Dollar9.9618140931080120.10038332282187845
TOPTongan Pa'anga2.95410261322914640.3385122762905295
BZDBelizean Dollar2.48924340055277950.40172849299426994
GMDGambian Dalasi91.846080080351440.010887780938774426
MWKMalawian Kwacha2147.06579744515740.0004657519118370396
BIFBurundian Franc3692.0532650078520.0002708519970385295
HTGHaitian Gourde163.171384447848880.006128525558472598
SOSSomali Shilling697.46370462527670.001433766364283093
GNFGuinean Franc10867.4623978291660.00009201780170868182
MNTMongolian Tughrik4435.2640349039690.0002254657202210176
MVRMaldivian Rufiyaa19.124117656566340.05228999412982832
CDFCongolese Franc2801.2689389283630.0003569810760057027
STNSao Tomean Dobra26.548617343857120.037666745015306126
TJSTajikistani Somoni11.4513545737370950.08732591359047008
KGSKyrgyzstani Som108.194109876212440.009242647322891467
LRDLiberian Dollar224.6733097543820.0044509069684032475
LSLBasotho Loti20.181707513528610.04954982125916054
MMKBurmese Kyat2597.21286911416340.00038502812452992043
GIPGibraltar Pound0.92304276292272581.0833734255535428
XPTPlatinum Ounce0.00075709267336718591320.8422630118432
MDLMoldovan Leu21.6891055819037570.04610609673246955
KHRCambodian Riel4989.9445694873870.00020040302774399944
MKDMacedonian Denar66.705366576368120.014991297572064802
VUVNi-Vanuatu Vatu147.219765370634060.00679256618486277
MRUMauritanian Ouguiya49.4061818372826240.02024038213058969
SZLSwazi Lilangeni20.181707513528610.04954982125916054
CVECape Verdean Escudo119.478962299320880.00836967429876719
SRDSurinamese Dollar46.575221480024030.021470644008185703
SVCSalvadoran Colon10.824470741996460.09238326970761071
XPDPalladium Ounce0.00096535534801246021035.8879785136826
BSDBahamian Dollar1.23708237051388110.8083536099415937
XDRIMF Special Drawing Rights0.90399375763880511.1062023288877119
RWFRwandan Franc1815.97104865699020.0005506695719293292
AWGAruban or Dutch Guilder2.21437744321984730.451594195498097
BTNBhutanese Ngultrum118.1332289157080.008465018768881137
DJFDjiboutian Franc220.451000711032580.004536155412198837
KMFComorian Franc533.05338038207790.0018759847264887951
ERNEritrean Nakfa18.556235557708220.05389024066277291
FKPFalkland Island Pound0.92304276292272581.0833734255535428
SHPSaint Helenian Pound0.92304276292272581.0833734255535428
SPLSeborgan Luigino0.206180394260925274.850121679050049
WSTSamoan Tala3.4154630757049970.29278606673081564
JEPJersey Pound0.92304276292272581.0833734255535428
TMTTurkmenistani Manat4.2994095468150670.23259007757025238
GGPGuernsey Pound0.92304276292272581.0833734255535428
IMPIsle of Man Pound0.92304276292272581.0833734255535428
TVDTuvaluan Dollar1.77920655151964980.562048290090818
ZMWZambian Kwacha22.3804419156871360.04468187016892948
ADACardano7.2060912127642330.1387714879640558
ARBARB12.8113011512932110.0780560840925246
AVAXAVAX0.183391545569103455.452814070009524
BCHBitcoin Cash0.004987114990090961200.5167320157903
BNBBNB0.0021353000628307503468.318255315512
BTCBitcoin0.00001929392155083780751829.79506603087
CLFCLF0.0291851384219148734.2640142919147
CNHChinese Yuan Renminbi Offshore8.3830889301180830.11928777188647981
DAIDAI1.23716915887426810.8082969033191271
DOGEDogecoin16.4379637293180960.06083478565027126
DOTPolkadot1.40639036108835060.7110401405383204
ETHEthereum0.00068204152089322091466.1863968199057
EURCEURC1.08060010306628950.9254117199900497
LINKChainlink0.153531013448295146.513342011754331
LTCLitecoin0.02743376726194033236.45142828733294
LUNATerra22.511104021006250.04442252139507904
MXVMXV2.45910589136218550.4066518662382874
POLPOL15.5342628598296670.06437383022440789
SLESierra Leonean Leone28.3105389727515480.03532253486810987
SOLSOL0.015794455782521163.313355886984596
SSPSSP5908.9363624998650.00016923519541458304
TRXTRX3.73073608322259130.26804361865667137
UNIUniswap0.33075283428329033.0234056865057686
USDCUSDC1.23722224066456520.8082622241440286
USDPUSDP1.23965406111032840.806676661958679
USDTUSDT1.23806682127775720.807710846307909
VEDVED876.06858074554350.0011414631479524007
XBTXBT0.00001929392155083780751829.79506603087
XCGCaribbean Guilder2.22357157311440940.44972692225929395
XLMStellar Lumen6.4625824312871070.15473690442364493
XRPRipple1.11189478845459620.8993656687517019
ZWGZimbabwean Dollar33.058521291712790.030249386872929582

Live Currency Rates

CurrencyRateChange
EUR / USD1.14059▼
GBP / EUR1.17437▲
USD / JPY161.710▲
GBP / USD1.33948▼
USD / CHF0.808172▼
USD / CAD1.41591▲
EUR / JPY184.445▼
AUD / USD0.694973▼

Central Bank Rates

CurrencyInterest Rate
JPY0.75%
CHF0.00%
EUR4.25%
USD3.75%
CAD2.25%
AUD3.60%
NZD2.25%
GBP3.75%