1. Home
  2. Currency Tables
  3. CHF

Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

chf
CHF – Swiss Franc
OrLearn about our API

Currency Table: CHF — Swiss Franc

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

Jan 11, 2026, 17:00 UTC

USDUS Dollar1.24865250604290480.800863326794652
EUREuro1.0716860171582440.9331091233714781
GBPBritish Pound0.93145574128152131.0735883152367216
INRIndian Rupee112.719775131591550.008871557797490085
AUDAustralian Dollar1.86812145994756680.5352971000226437
CADCanadian Dollar1.73338145088060250.5769070619118338
SGDSingapore Dollar1.6072248954425650.6221904618548361
CHFSwiss Franc11
MYRMalaysian Ringgit5.1008154620264820.1960470845190534
JPYJapanese Yen196.260688663000340.005095263890147162
CNYChinese Yuan Renminbi8.713200289283690.11476839356371661
NZDNew Zealand Dollar2.1782538144326390.45908332324461737
THBThai Baht39.238164605364010.02548539183872265
HUFHungarian Forint413.84252171306960.002416378084737586
AEDEmirati Dirham4.5856763284425680.2180703408562701
HKDHong Kong Dollar9.7334356022402280.10273864654427282
MXNMexican Peso22.6119723780665220.04422435970114637
ZARSouth African Rand20.6522173033083970.04842095089904967
PHPPhilippine Peso74.022152717886970.013509469304563423
SEKSwedish Krona11.4973620298405060.08697647316006732
IDRIndonesian Rupiah21014.542735236050.00004758609371610328
BRLBrazilian Real6.71013492416983850.14902829992255595
SARSaudi Arabian Riyal4.6824468976608930.2135635538119072
TRYTurkish Lira53.778431769469730.018594815190719354
KESKenyan Shilling161.07270288029010.006208376603347893
KRWSouth Korean Won1819.7395302510190.0005495291954569222
EGPEgyptian Pound59.093715765272320.016922273156288324
IQDIraqi Dinar1637.95889767504920.0006105159301734736
NOKNorwegian Krone12.6082481584031290.07931315972183822
KWDKuwaiti Dinar0.383916866029483442.6047305770703066
RUBRussian Ruble98.85406797491370.010115921585076003
DKKDanish Krone8.0183716830529640.12471360015818747
PKRPakistani Rupee350.19112024638630.0028555835433417714
ILSIsraeli Shekel3.93702690723663550.2539987720586576
PLNPolish Zloty4.5199312385151550.22124230374984877
QARQatari Riyal4.5450951219961730.22001739747105822
XAUGold Ounce0.000276874545619757363611.744076226274
OMROmani Rial0.47996788562924792.0834727279492444
COPColombian Peso4636.898895782450.00021566137681146392
CLPChilean Peso1116.93749806664230.0008953052446810545
TWDTaiwan New Dollar39.486843551850930.025324890774996507
ARSArgentine Peso1830.78981943395570.0005462123447404686
CZKCzech Koruna26.065897524592670.03836430336060822
VNDVietnamese Dong32830.2606605963160.00003045970333096455
MADMoroccan Dirham11.5359206703899450.0866857556126205
JODJordanian Dinar0.88529462678441941.129567456692034
BHDBahraini Dinar0.46949334227213222.129955656368755
XOFCFA Franc702.97994475707030.0014225156883324337
LKRSri Lankan Rupee386.19130766664920.002589390232633551
UAHUkrainian Hryvnia53.745250267306820.018606295347522065
NGNNigerian Naira1782.08543061011690.0005611403262848285
TNDTunisian Dinar3.62259836469792470.27604495429163767
UGXUgandan Shilling4495.9581544149860.00022242199897212346
RONRomanian Leu5.46286426156465050.1830541547656145
BDTBangladeshi Taka152.68269600648870.006549530668213391
PENPeruvian Sol4.1969946761351880.2382657299248357
GELGeorgian Lari3.3640543134677380.29726036110551946
XAFCentral African CFA Franc BEAC702.97994475707030.0014225156883324337
FJDFijian Dollar2.8394899511949060.35217592496820876
VESVenezuelan Bolívar407.79832514849070.002452192513630046
BYNBelarusian Ruble3.65733697954317850.2734229866138574
UZSUzbekistani Som15131.0230701141460.00006608938439695712
DZDAlgerian Dinar162.311057618562440.0061610096975034225
IRRIranian Rial1248080.17900476078.012305754245822e-7
DOPDominican Peso79.169786547259520.012631081168863089
ISKIcelandic Krona157.945998056440660.006331277856388983
CRCCosta Rican Colon621.25760793587160.0016096382357754942
XAGSilver Ounce0.01562654879997447663.99365674406836
SYPSyrian Pound138.097701448774160.007241250140364857
JMDJamaican Dollar197.860919101848030.005054055164300812
LYDLibyan Dinar6.7796239687071940.14750080603521876
GHSGhanaian Cedi13.3952517507254360.07465331884828845
MURMauritian Rupee58.2864217311429660.017156654505447035
AOAAngolan Kwanza1140.36891187536280.0008769092085783688
UYUUruguayan Peso48.587385450431920.020581473786445745
AFNAfghan Afghani82.727211883703690.012087920978236045
LBPLebanese Pound112134.823934386160.0000089178362698918
XPFCFP Franc127.886159564954850.007819454453881606
TTDTrinidadian Dollar8.4536045382716920.11829273482959096
TZSTanzanian Shilling3107.3420418867540.0003218184501480911
ALLAlbanian Lek103.492112666321220.009662572095945083
XCDEast Caribbean Dollar3.37349775600522770.2964282392718006
GTQGuatemalan Quetzal9.57222848286390.10446888117956954
NPRNepalese Rupee180.436180041895140.005542125751985061
BOBBolivian Bolíviano8.644680971995170.11567806877310391
BBDBarbadian or Bajan Dollar2.49730501208580960.400431663397326
CUCCuban Convertible Peso1.24865250604290480.800863326794652
LAKLao Kip26982.7683309898930.00003706068953834856
BNDBruneian Dollar1.6072248954425650.6221904618548361
BWPBotswana Pula16.6736297235294760.05997494346349919
HNLHonduran Lempira33.0139877661254460.030290191148191637
PYGParaguayan Guarani8213.8126353234220.0001217461420655628
ETBEthiopian Birr194.033852120017940.0051537398710275505
NADNamibian Dollar20.6522173033083970.04842095089904967
PGKPapua New Guinean Kina5.32115840323249150.1879290042169241
SDGSudanese Pound749.02678993719210.0013350657325405578
MOPMacau Pataca10.0254386703074360.09974625878084739
BMDBermudian Dollar1.24865250604290480.800863326794652
NIONicaraguan Cordoba45.8856976041071860.02179328314081229
BAMBosnia-Herzegovina Convertible Mark2.09603566293860850.4770911190499574
KZTKazakhstani Tenge637.07307016026050.0015696786551477407
PABPanamanian Balboa1.24865250604290480.800863326794652
GYDGuyanese Dollar261.292367494520.003827130541886083
YERYemeni Rial297.672764788313540.0033593936640832363
MGAMalagasy Ariary5732.6607120158710.000174439069436634
KYDCaymanian Dollar1.02443821201962870.9761447672169022
MZNMozambican Metical79.800216039354040.01253129439532899
RSDSerbian Dinar125.973384069521020.007938184779160409
SCRSeychellois Rupee18.2144483983944280.054901470422137416
AMDArmenian Dram479.718511275980750.002084555789477765
AZNAzerbaijan Manat2.12456701908735560.470684139881625
SBDSolomon Islander Dollar10.1523276481816790.09849957907722805
TOPTongan Pa'anga3.0122864926585610.33197373571111677
BZDBelizean Dollar2.5125778258105470.39799762209451334
GMDGambian Dalasi92.323774657053020.010831446219726303
MWKMalawian Kwacha2167.53395454643940.00046135378774689225
BIFBurundian Franc3698.9342222004570.0002703481435268969
HTGHaitian Gourde163.594104783472660.0061126897043360115
SOSSomali Shilling711.55586671305930.0014053710281658855
GNFGuinean Franc10920.8698769883490.00009156779736998114
MNTMongolian Tughrik4442.9647987555990.00022507493200938335
MVRMaldivian Rufiyaa19.3040574624754980.051802580982980705
CDFCongolese Franc2679.7650655481890.0003731670409679865
STNSao Tomean Dobra26.3136340795586250.03800311264405838
TJSTajikistani Somoni11.633020574710840.08596219645428219
KPWNorth Korean Won1123.78790070426680.0008898476299427231
KGSKyrgyzstani Som109.170137329426920.00916001412531382
LRDLiberian Dollar224.437453640937630.004455584323282479
LSLBasotho Loti20.6522173033083970.04842095089904967
MMKBurmese Kyat2622.18456611389640.00038136140869824813
GIPGibraltar Pound0.93145574128152131.0735883152367216
XPTPlatinum Ounce0.00054622196126596251830.7575874143351
MDLMoldovan Leu20.9808385900164640.047662537210302
CUPCuban Peso29.974617280803460.03336156023718196
KHRCambodian Riel5020.6344908827940.00019917801262289597
MKDMacedonian Denar66.04187227648630.015141908694130743
VUVNi-Vanuatu Vatu150.207480461783750.006657458050196262
MRUMauritanian Ouguiya49.804582698200840.020078473622792234
SZLSwazi Lilangeni20.6522173033083970.04842095089904967
CVECape Verdean Escudo118.174817112039560.008462039751260345
SRDSurinamese Dollar47.776988698535610.020930578239449625
SVCSalvadoran Colon10.9257094278754160.09152723734796023
XPDPalladium Ounce0.00068664816069223651456.3499288949693
BSDBahamian Dollar1.24865250604290480.800863326794652
XDRIMF Special Drawing Rights0.91491141937458711.093001987759184
RWFRwandan Franc1817.98239560583440.0005500603319465888
AWGAruban or Dutch Guilder2.23508798581679930.4474096797735486
BTNBhutanese Ngultrum112.719775131591550.008871557797490085
DJFDjiboutian Franc222.606034362421870.004492241204800017
KMFComorian Franc527.23495856780280.0018966875844432449
ERNEritrean Nakfa18.729787590643570.0533908884529768
FKPFalkland Island Pound0.93145574128152131.0735883152367216
SHPSaint Helenian Pound0.93145574128152131.0735883152367216
SPLSeborgan Luigino0.208108750174715784.805179979988632
WSTSamoan Tala3.4762230441296230.28766853775068396
JEPJersey Pound0.93145574128152131.0735883152367216
TMTTurkmenistani Manat4.3701081486796170.22882728893154272
GGPGuernsey Pound0.93145574128152131.0735883152367216
IMPIsle of Man Pound0.93145574128152131.0735883152367216
TVDTuvaluan Dollar1.86812145994756680.5352971000226437
ZMWZambian Kwacha24.2305080068223230.04127028619121154
ADACardano3.1718606529889760.31527236199914976
BCHBitcoin Cash0.001902924269921888525.5069872229063
BNBBNB0.0013723212548534924728.6923498876791
BTCBitcoin0.0000137230228059636972870.24252159841
CLFCLF0.028491339578907535.09838479972043
CNHChinese Yuan Renminbi Offshore8.7117243342417550.11478783781868108
DOGEDogecoin8.9930688788092360.11119674645841356
DOTPolkadot0.59640168771685981.676722283983119
ETHEthereum0.000399082721046820062505.746170560666
EURCEURC1.07384819739294430.9312303195440187
LINKChainlink0.0939487046813904110.644106306641634
LTCLitecoin0.01545573097071608564.70091915385278
LUNATerra13.831134507474350.07230064890624842
MXVMXV2.5925697505111110.3857176840865536
SLESierra Leonean Leone28.481901470185220.03511001542670167
SOLSOL0.008929968851194271111.98247347371908
SSPSSP5691.1950416989090.0001757100209486907
UNIUniswap0.22722233006990654.40097590625157
USDCUSDC1.2487386252222180.8008080953066107
USDPUSDP1.25040307034138330.7997421181371391
USDTUSDT1.2502886849983750.7998152842607703
VEDVED407.79832514849070.002452192513630046
XBTXBT0.0000137230228059636972870.24252159841
XCGCaribbean Guilder2.2444179845317770.44554980707330977
XLMStellar Lumen5.5098234794947540.18149401767980036
XRPRipple0.59657692893907351.6762297559484178
ZWGZimbabwean Dollar32.1700532031227340.03108481026394232

Live Currency Rates

CurrencyRateChange
EUR / USD1.16556▲
GBP / EUR1.15157▼
USD / JPY158.061▲
GBP / USD1.34222▲
USD / CHF0.799071▼
USD / CAD1.38948▼
EUR / JPY184.230▲
AUD / USD0.669588▲

Central Bank Rates

CurrencyInterest Rate
JPY0.50%
CHF0.00%
EUR2.15%
USD4.25%
CAD2.50%
AUD3.60%
NZD3.00%
GBP4.00%