Get the App
  1. Home
  2. Currency Tables
  3. CHF

Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

chf
CHF – Swiss Franc
OrLearn about our API

Currency Table: CHF — Swiss Franc

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

Jun 29, 2026, 16:00 UTC

USDUS Dollar1.23732184830621940.8081971569231633
EUREuro1.0831545161386610.9232293131776814
GBPBritish Pound0.93373285586461321.070970132109173
INRIndian Rupee116.947559730262440.008550841097552466
AUDAustralian Dollar1.7973450796584970.5563761858073487
CADCanadian Dollar1.75846468922217560.5686778961949651
SGDSingapore Dollar1.59918101645172370.6253200792858387
CHFSwiss Franc11
MYRMalaysian Ringgit5.0373104282004730.19851863693007293
JPYJapanese Yen200.362951714413240.004990942644054012
CNYChinese Yuan Renminbi8.4116828010843460.11888227643000167
NZDNew Zealand Dollar2.19080108026132960.45645403820994784
THBThai Baht41.159831225451470.024295532081327946
HUFHungarian Forint383.98616550393340.0026042604912279227
AEDEmirati Dirham4.544064487904590.22006729936641614
HKDHong Kong Dollar9.7044237435481140.10304578885117621
MXNMexican Peso21.675673731053170.04613466748059473
ZARSouth African Rand20.3315578251051860.049184622673881434
PHPPhilippine Peso75.738989272718430.013203239303857533
SEKSwedish Krona12.0282868064906320.08313735913416913
IDRIndonesian Rupiah22104.857760307730.0000452389248934972
BRLBrazilian Real6.4149040356879170.15588697733227475
SARSaudi Arabian Riyal4.6399569311483230.21551924184617688
TRYTurkish Lira57.710266028760330.017327939529886115
KESKenyan Shilling160.22431669679820.006241249896495787
KRWSouth Korean Won1908.46313283755650.0005239818274682478
EGPEgyptian Pound61.0047130164260950.016392176121388203
IQDIraqi Dinar1621.35614611583580.0006167676376320075
NOKNorwegian Krone12.2830156034545260.08141323208274326
KWDKuwaiti Dinar0.382753228406625732.6126494194782586
DKKDanish Krone8.0960296574255080.12351733409015137
PKRPakistani Rupee344.05924300691490.0029064761965424133
ILSIsraeli Shekel3.6947628527879080.27065336527497114
PLNPolish Zloty4.6451379389766190.2152788599901755
QARQatari Riyal4.5038515278346380.222032185967902
XAUGold Ounce0.00030715421038023693255.693609936407
OMROmani Rial0.4760378460979832.100673314520816
COPColombian Peso4266.0379691033170.00023440954047818547
CLPChilean Peso1140.29255844075710.0008769679259920857
TWDTaiwan New Dollar39.4352442417882760.0253580272983407
ARSArgentine Peso1834.07938548583750.0005452326698144014
CZKCzech Koruna26.2763062522573850.03805709944159638
VNDVietnamese Dong32489.8748828642820.000030778819666289855
MADMoroccan Dirham11.6117850190347230.08611940355085294
JODJordanian Dinar0.87726119044910941.1399113637844336
BHDBahraini Dinar0.465233014963138462.1494605237318174
XOFCFA Franc710.50278694276780.001407454014787069
LKRSri Lankan Rupee416.069126489110540.0024034467744296142
UAHUkrainian Hryvnia55.565692740781450.017996716151188516
NGNNigerian Naira1708.01932232122110.0005854734703123771
TNDTunisian Dinar3.64473000420263650.2743687457910265
UGXUgandan Shilling4540.1877109195030.00022025521050482615
RONRomanian Leu5.67860353464498150.1760996332811459
BDTBangladeshi Taka152.435072297099170.006560170077204929
PENPeruvian Sol4.2238142006118030.23675283819424492
GELGeorgian Lari3.2637171129361240.3063991042717468
XAFCentral African CFA Franc BEAC710.50278694276780.001407454014787069
FJDFijian Dollar2.7817541722314960.35948539593554735
VESVenezuelan Bolívar769.27124296713550.0012999316029843086
UZSUzbekistani Som14907.5595711529530.0000670800606381652
DZDAlgerian Dinar164.875021572345820.006065200116205645
DOPDominican Peso73.674902662309630.013573143144599996
ISKIcelandic Krona155.976807930897820.00641120954624888
CRCCosta Rican Colon562.99433288688810.0017762168135374665
XAGSilver Ounce0.02128212063657093346.98779868213003
JMDJamaican Dollar194.732037919495950.005135261822779307
LYDLibyan Dinar7.9488776470423220.12580392407626093
GHSGhanaian Cedi13.9835503872336450.07151259675174876
MURMauritian Rupee58.43800620389510.017112151234436646
AOAAngolan Kwanza1128.51533075488330.0008861199956681871
UYUUruguayan Peso49.79452319855020.02008252988009564
AFNAfghan Afghani79.093153882496240.012643319312890691
LBPLebanese Pound111010.420409926980.000009008163344551897
XPFCFP Franc129.25471552920010.007736661644457288
TTDTrinidadian Dollar8.4040253194722380.11899059819381871
TZSTanzanian Shilling3246.3845135999670.0003080349834749194
ALLAlbanian Lek101.995515521135450.009804352621687377
XCDEast Caribbean Dollar3.3474358719095090.2987361187085447
GTQGuatemalan Quetzal9.4381869903185790.10595255222488931
NPRNepalese Rupee187.203806238217620.005341771730471633
BOBBolivian Bolíviano8.5659692017006660.11674102211358202
BBDBarbadian or Bajan Dollar2.47464369661243880.40409857846158165
LAKLao Kip27720.223574341870.00003607474511589475
BNDBruneian Dollar1.59918101645172370.6253200792858387
BWPBotswana Pula16.7602759859480450.05966488862345753
HNLHonduran Lempira33.110149265009190.030202219627466314
PYGParaguayan Guarani7540.232272180850.00013262190923341033
ETBEthiopian Birr198.81895415180780.0050297015406109225
NADNamibian Dollar20.3315578251051860.049184622673881434
PGKPapua New Guinean Kina5.4471698055952230.18358157275964118
SDGSudanese Pound742.6543004223490.001346521523448121
MOPMacau Pataca9.9955564558545580.10004445519531671
BMDBermudian Dollar1.23732184830621940.8081971569231633
NIONicaraguan Cordoba45.530801979960960.02196315365672936
BAMBosnia-Herzegovina Convertible Mark2.11846609729947750.47203965231010947
KZTKazakhstani Tenge599.80135666381410.0016672186364534941
PABPanamanian Balboa1.23732184830621940.8081971569231633
GYDGuyanese Dollar258.74955233852650.003864740985876887
YERYemeni Rial295.26183211482470.0033868244765585176
MGAMalagasy Ariary5266.3001691967550.00018988663157659043
KYDCaymanian Dollar1.02701369298270030.9736968521770669
MZNMozambican Metical78.95059262225450.012666149382621875
RSDSerbian Dinar127.13656681995160.00786555768346475
SCRSeychellois Rupee18.185310355741390.054989438202482165
AMDArmenian Dram455.415006651133870.00219579940361087
AZNAzerbaijan Manat2.10345074550696860.4754092778906417
SBDSolomon Islander Dollar10.0255808994919690.09974484371780129
TOPTongan Pa'anga2.97523808385272040.33610755570359985
BZDBelizean Dollar2.4914823442455850.40136748402397276
GMDGambian Dalasi91.188768946244170.010966262748754736
MWKMalawian Kwacha2145.31756776276320.0004661314553270761
BIFBurundian Franc3682.3819439255770.0002715633563350458
HTGHaitian Gourde162.022281303515630.006171990617307162
SOSSomali Shilling706.54066720486880.0014153466975313392
GNFGuinean Franc10851.769353886150.00009215087119796626
MNTMongolian Tughrik4432.1600933487490.0002256236189438823
MVRMaldivian Rufiyaa19.123808173488570.05229084034561197
CDFCongolese Franc2859.19156446247870.0003497492131794246
STNSao Tomean Dobra26.7345080097567160.03740484020259702
TJSTajikistani Somoni11.4695455815567370.08718741234247505
KGSKyrgyzstani Som108.231861349459180.009239423470425208
LRDLiberian Dollar225.18301935770630.004440832185536541
LSLBasotho Loti20.3315578251051860.049184622673881434
MMKBurmese Kyat2597.74170222650350.0003849497427488299
GIPGibraltar Pound0.93373285586461321.070970132109173
XPTPlatinum Ounce0.00078194332789604071278.8650587897207
MDLMoldovan Leu21.8364686324751740.04579495049455025
KHRCambodian Riel4977.4270747930.00020090701179014013
MKDMacedonian Denar66.773730246625010.014975949318789835
VUVNi-Vanuatu Vatu148.420529614095980.00673761239499732
MRUMauritanian Ouguiya49.4287422164072650.020231143969268596
SZLSwazi Lilangeni20.3315578251051860.049184622673881434
CVECape Verdean Escudo119.439448494610180.008372443213727047
SRDSurinamese Dollar46.437142960146520.02153448589329073
SVCSalvadoran Colon10.8265661726794190.09236538936264724
XPDPalladium Ounce0.0010133147484359575986.8602046338428
BSDBahamian Dollar1.23732184830621940.8081971569231633
XDRIMF Special Drawing Rights0.91135395728078181.097268511329794
RWFRwandan Franc1815.29760389805780.0005508738610422125
AWGAruban or Dutch Guilder2.21480610846813250.4515067915771862
BTNBhutanese Ngultrum116.947559730262440.008550841097552466
DJFDjiboutian Franc220.320330104981340.004538845777525414
KMFComorian Franc532.87709020707590.0018766053530494251
ERNEritrean Nakfa18.559827724593290.05387981046154422
FKPFalkland Island Pound0.93373285586461321.070970132109173
SHPSaint Helenian Pound0.93373285586461321.070970132109173
SPLSeborgan Luigino0.20622030722615534.849182960935712
WSTSamoan Tala3.44091784126972120.29062013280473836
JEPJersey Pound0.93373285586461321.070970132109173
TMTTurkmenistani Manat4.3265254846273770.23113234939979216
GGPGuernsey Pound0.93373285586461321.070970132109173
IMPIsle of Man Pound0.93373285586461321.070970132109173
TVDTuvaluan Dollar1.7973450796584970.5563761858073487
ZMWZambian Kwacha22.480980514198680.04448204558375084
ADACardano8.5127070824491040.11747144478420136
ARBARB16.2998234591725830.06135035772042419
AVAXAVAX0.186280793593437165.368239960274846
BCHBitcoin Cash0.0063623109730619135157.17559299349085
BNBBNB0.002244583034551974445.5170446388066
BTCBitcoin0.00002071358272628968348277.5004794704
CLFCLF0.0289070916531956234.59358734518185
CNHChinese Yuan Renminbi Offshore8.4125437620159110.11887010971820115
DAIDAI1.23753312963128060.8080591751898772
DOGEDogecoin17.0148163442310540.05877230642804171
DOTPolkadot1.50539883374447950.664275790298464
ETHEthereum0.0007841484513252151275.2687304425517
EURCEURC1.0891186105933910.9181736408444661
LINKChainlink0.169102284577910185.913580662118564
LTCLitecoin0.0291347607083277834.32326113851223
LUNATerra22.515461782156630.04441392362614095
MXVMXV2.45497175617830040.40733666181020284
POLPOL17.3865474292358860.05751573186511294
SLESierra Leonean Leone28.2362743372468970.0354154371804245
SOLSOL0.0167676471317241659.638659624940075
SSPSSP5796.4816825755460.00017251844390469477
TRXTRX3.83588595290099030.2606959675752934
UNIUniswap0.41918122781805062.385603012819217
USDCUSDC1.23756755933355380.8080366946096366
USDPUSDP1.23176619493895020.8118423805660316
USDTUSDT1.2395350008681130.8067541451428529
VEDVED769.27124296713550.0012999316029843086
XBTXBT0.00002071358272628968348277.5004794704
XCGCaribbean Guilder2.2285657597879740.44871909011791516
XLMStellar Lumen7.1265291188566620.14032076250892161
XRPRipple1.18089421762760580.8468159002497118
ZWGZimbabwean Dollar33.238105486009790.030085950609336283

Live Currency Rates

CurrencyRateChange
EUR / USD1.13901▲
GBP / EUR1.16150▲
USD / JPY162.329▲
GBP / USD1.32297▲
USD / CHF0.809469▼
USD / CAD1.42307▲
EUR / JPY184.894▲
AUD / USD0.688144▼

Central Bank Rates

CurrencyInterest Rate
JPY0.75%
CHF0.00%
EUR4.25%
USD3.75%
CAD2.25%
AUD3.60%
NZD2.25%
GBP3.75%