Get the App
  1. Home
  2. Currency Tables
  3. CHF

Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

chf
CHF – Swiss Franc
OrLearn about our API

Currency Table: CHF — Swiss Franc

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

Jul 5, 2026, 16:00 UTC

USDUS Dollar1.24635872257624140.8023372259416499
EUREuro1.08971259322429170.9176731609948217
GBPBritish Pound0.93346232162945771.0712805185906098
INRIndian Rupee118.974929000362470.008405132143402695
AUDAustralian Dollar1.79700944818765460.5564801014310382
CADCanadian Dollar1.76988567518192390.5650082454603806
SGDSingapore Dollar1.6095630049865390.6212866454447138
CHFSwiss Franc11
MYRMalaysian Ringgit5.0740502322167150.19708121800818812
JPYJapanese Yen200.557318721524070.0049861057495912695
CNYChinese Yuan Renminbi8.4583722397685680.11822605717188929
NZDNew Zealand Dollar2.18323389885881140.45803612728929577
THBThai Baht41.497808281410840.024097658199648948
HUFHungarian Forint384.99835730825810.0025974136798701357
AEDEmirati Dirham4.5772524086612470.21847167486498298
HKDHong Kong Dollar9.775084225441130.10230090881440686
MXNMexican Peso21.7697013053703760.04593540287818784
ZARSouth African Rand20.2308447434126360.04942947329599818
PHPPhilippine Peso76.638652131868440.013048246181043843
SEKSwedish Krona12.032347107751070.08310930453093511
IDRIndonesian Rupiah22420.8947777027060.00004460125297918473
BRLBrazilian Real6.45563230508197350.1549034939943504
SARSaudi Arabian Riyal4.67384520966090560.21395659358443997
TRYTurkish Lira58.488125046079580.01709748772442534
KESKenyan Shilling161.250733752025670.006201522168189438
KRWSouth Korean Won1903.81266678235780.00052526176416827
EGPEgyptian Pound61.231291663399590.01633151894781505
IQDIraqi Dinar1632.83600842828560.0006124313739029844
NOKNorwegian Krone12.260929297471520.08155988634615342
KWDKuwaiti Dinar0.385649351045060152.5930291268224064
DKKDanish Krone8.1457894108888440.12276281027634413
PKRPakistani Rupee346.74828678561860.0028839363829885694
ILSIsraeli Shekel3.73630056675427550.26764442049925874
PLNPolish Zloty4.6766736481517840.21382719326485372
QARQatari Riyal4.5367457501775190.22042231481913457
XAUGold Ounce0.00029853567092391733349.6834629683267
OMROmani Rial0.480563041162537952.080892441459675
COPColombian Peso4157.6145593638020.0002405225365944023
CLPChilean Peso1147.84174438633020.0008712002372196606
TWDTaiwan New Dollar39.805769777028030.0251219862246478
ARSArgentine Peso1859.5994083269790.0005377502248721769
CZKCzech Koruna26.3539118304925030.03794503094766224
VNDVietnamese Dong32769.7417255211550.000030515956102919098
MADMoroccan Dirham11.6782623692260830.08562917738816565
JODJordanian Dinar0.88366833430655511.1316462989303948
BHDBahraini Dinar0.46863087968866682.1338756009086435
XOFCFA Franc714.80460351362670.0013989837153880844
LKRSri Lankan Rupee417.80759871023740.002393446177348084
UAHUkrainian Hryvnia55.542921771457850.018004094277119496
NGNNigerian Naira1707.19200757469910.0005857571940139513
TNDTunisian Dinar3.6781826328568950.27187339504762065
UGXUgandan Shilling4557.8399497220990.0002194021753793641
RONRomanian Leu5.6924161764029370.1756723277095148
BDTBangladeshi Taka153.10145084580160.006531616744815598
PENPeruvian Sol4.242943387183490.2356854449250171
GELGeorgian Lari3.27804834080279670.3050595647271935
XAFCentral African CFA Franc BEAC714.80460351362670.0013989837153880844
FJDFijian Dollar2.8158527167879160.35513221058689265
VESVenezuelan Bolívar808.09693554506920.0012374753027933343
UZSUzbekistani Som14923.1919011741280.0000670097929868021
DZDAlgerian Dinar165.74119102042030.006033503161424694
DOPDominican Peso73.793642046483190.013551302961440664
ISKIcelandic Krona156.904467094213460.006373304842873268
CRCCosta Rican Colon565.51267992971330.001768306946051658
XAGSilver Ounce0.01997876252694075250.05315012136165
JMDJamaican Dollar196.941579471585070.005077647913066936
LYDLibyan Dinar7.9952627295564880.12507406370815682
GHSGhanaian Cedi14.170283561693830.07057021799502126
MURMauritian Rupee58.6446441297030250.01705185554180059
AOAAngolan Kwanza1152.90362414827630.0008673751899589733
UYUUruguayan Peso50.1546424431275850.019938333747148956
AFNAfghan Afghani80.300096185989960.012453285207577013
LBPLebanese Pound111986.214989477330.000008929670496444262
XPFCFP Franc130.03730229359230.0076901010891647515
TTDTrinidadian Dollar8.375354526983240.11939793077155801
TZSTanzanian Shilling3274.33664435274750.0003054053717184827
ALLAlbanian Lek102.187190982986660.009785962314655386
XCDEast Caribbean Dollar3.36704619280645370.2969962224267835
GTQGuatemalan Quetzal9.4992277615845020.10527171524869268
NPRNepalese Rupee190.44911759733020.005250746302297483
BOBBolivian Bolíviano8.6391455546606280.11575218795341655
BBDBarbadian or Bajan Dollar2.49271744515248270.40116861297082496
LAKLao Kip28126.303675228630.000035553907528941275
BNDBruneian Dollar1.6095630049865390.6212866454447138
BWPBotswana Pula16.826918997228380.059428585837057485
HNLHonduran Lempira33.35814727850590.02997768406173874
PYGParaguayan Guarani7581.2952156440220.0001319035826406677
ETBEthiopian Birr199.702911990901780.0050074382493008355
NADNamibian Dollar20.2308447434126360.04942947329599818
PGKPapua New Guinean Kina5.4849664852722270.18231651965150858
SDGSudanese Pound748.07437333280090.0013367654816790835
MOPMacau Pataca10.0683367522043650.09932127069359889
BMDBermudian Dollar1.24635872257624140.8023372259416499
NIONicaraguan Cordoba45.861641419680730.021804714551077263
BAMBosnia-Herzegovina Convertible Mark2.13129258120586630.4691988368083227
KZTKazakhstani Tenge589.004720675390.0016977792620292362
PABPanamanian Balboa1.24635872257624140.8023372259416499
GYDGuyanese Dollar260.8730631966050.0038332819331613308
YERYemeni Rial295.780950174295470.0033808803420596486
MGAMalagasy Ariary5295.5712671842640.00018883703939494244
KYDCaymanian Dollar1.02564147639375940.9749995715033709
MZNMozambican Metical79.459196554753620.012585075653400567
RSDSerbian Dinar127.853328139692270.007821462409702797
SCRSeychellois Rupee18.129197219186650.05515964043579774
AMDArmenian Dram458.769874162766030.002179742080547364
AZNAzerbaijan Manat2.11944002879175160.4718227392213966
SBDSolomon Islander Dollar10.0929581151782860.09907898047215224
TOPTongan Pa'anga2.98565448718489670.33493493781421324
BZDBelizean Dollar2.50943789295901440.39849561641107034
GMDGambian Dalasi91.36894165508540.010944638100055549
MWKMalawian Kwacha2162.9686714906740.0004623275469407611
BIFBurundian Franc3712.1329939891010.00026938690009739884
HTGHaitian Gourde163.35024495977720.006121815123364135
SOSSomali Shilling712.71789455381690.0014030796864249221
GNFGuinean Franc10939.8472587072720.00009140895447183481
MNTMongolian Tughrik4464.9151064228870.0002239684240718208
MVRMaldivian Rufiyaa19.2684619734435930.05189827820083574
CDFCongolese Franc2806.7667235858440.0003562818354645551
STNSao Tomean Dobra26.742251213910810.03739400965165637
TJSTajikistani Somoni11.5686685267667480.08644037104929339
KGSKyrgyzstani Som109.020675934632820.009172572004594662
LRDLiberian Dollar226.496734672737380.004415074687257142
LSLBasotho Loti20.2308447434126360.04942947329599818
MMKBurmese Kyat2617.04752489835760.0003821099886364649
GIPGibraltar Pound0.93346232162945771.0712805185906098
XPTPlatinum Ounce0.00075813106477211381319.0331414537004
MDLMoldovan Leu21.959175365540460.04553905068626824
KHRCambodian Riel5001.12336687835250.00019995507541822335
MKDMacedonian Denar67.158163271377760.014890222592287474
VUVNi-Vanuatu Vatu148.30918401800540.006742670769994901
MRUMauritanian Ouguiya49.801850679428860.02007957508320187
SZLSwazi Lilangeni20.2308447434126360.04942947329599818
CVECape Verdean Escudo120.162607654842650.008322056416022686
SRDSurinamese Dollar46.830110745308270.021353782514814706
SVCSalvadoran Colon10.9056388225421120.09169568296476
XPDPalladium Ounce0.00098101554874226241019.3518352304172
BSDBahamian Dollar1.24635872257624140.8023372259416499
XDRIMF Special Drawing Rights0.91885041563251831.088316425597544
RWFRwandan Franc1826.92502207526080.0005473678382619495
AWGAruban or Dutch Guilder2.23098211341147220.44823308711824017
BTNBhutanese Ngultrum118.974929000362470.008405132143402695
DJFDjiboutian Franc222.443341712603650.004495526781341012
KMFComorian Franc536.103452635220.001865311620517446
ERNEritrean Nakfa18.6953808386436220.05348914839610999
FKPFalkland Island Pound0.93346232162945771.0712805185906098
SHPSaint Helenian Pound0.93346232162945771.0712805185906098
SPLSeborgan Luigino0.20772645293180114.814023374905993
WSTSamoan Tala3.45638532320496770.28931959445792926
JEPJersey Pound0.93346232162945771.0712805185906098
TMTTurkmenistani Manat4.3606775204407540.22932216274018935
GGPGuernsey Pound0.93346232162945771.0712805185906098
IMPIsle of Man Pound0.93346232162945771.0712805185906098
TVDTuvaluan Dollar1.79700944818765460.5564801014310382
ZMWZambian Kwacha22.8887824384900330.043689523577208234
ADACardano6.5929695704528830.15167672007491279
ARBARB15.8518062158974620.06308429376313722
AVAXAVAX0.180151304741726145.550889578255621
BCHBitcoin Cash0.005173324510973801193.2992987157044
BNBBNB0.0021231160630043647471.0058095387055
BTCBitcoin0.00001986608657612696750337.04027051295
CLFCLF0.02931231188032933834.11535753585754
CNHChinese Yuan Renminbi Offshore8.4567933712271590.11824812977012476
DAIDAI1.24649722267474820.8022480770989512
DOGEDogecoin16.166000029881410.061858220843225856
DOTPolkadot1.42283136639868250.7028239773284534
ETHEthereum0.0007025321458272441423.4224098350437
EURCEURC1.09102720611214070.9165674278311403
LINKChainlink0.15659966397173216.3857097431608185
LTCLitecoin0.02741542588955837536.47581489444841
LUNATerra22.6799051705404760.04409189511510508
MXVMXV2.47027333390028670.40481350232652646
POLPOL17.0240007071192640.05874059906387399
SLESierra Leonean Leone28.4667765390319650.03512867003500937
SOLSOL0.01532758011510120865.2418706991307
SSPSSP5915.7122720733830.000169041351913066
TRXTRX3.81267661378008030.26228293172982997
UNIUniswap0.39534232580345752.5294534248709435
USDCUSDC1.24642983613576640.8022914495534234
USDPUSDP1.25213178547189760.7986379801253305
USDTUSDT1.2474742080990360.8016197797979729
VEDVED808.09693554506920.0012374753027933343
XBTXBT0.00001986608657612696750337.04027051295
XCGCaribbean Guilder2.2398605956921050.4464563562229217
XLMStellar Lumen6.22793897415329840.16056676280068272
XRPRipple1.09712071769033840.9114767261939988
ZWGZimbabwean Dollar33.473498740578890.029874379363509167

Live Currency Rates

CurrencyRateChange
EUR / USD1.14360▼
GBP / EUR1.16742▲
USD / JPY161.631▲
GBP / USD1.33507▼
USD / CHF0.803828▲
USD / CAD1.42052▲
EUR / JPY184.842▲
AUD / USD0.693578▲

Central Bank Rates

CurrencyInterest Rate
JPY0.75%
CHF0.00%
EUR4.25%
USD3.75%
CAD2.25%
AUD3.60%
NZD2.25%
GBP3.75%