Get the App
  1. Home
  2. Currency Tables
  3. CHF

Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

chf
CHF – Swiss Franc
OrLearn about our API

Currency Table: CHF — Swiss Franc

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

Jul 27, 2026, 16:00 UTC

USDUS Dollar1.22163250432816970.818576778578714
EUREuro1.07384431565719420.931233685758255
GBPBritish Pound0.91827135141214341.0890027206687565
INRIndian Rupee117.141426094003140.008536689652365375
AUDAustralian Dollar1.74686640609999970.5724536212431776
CADCanadian Dollar1.72388385477474330.5800854838510383
SGDSingapore Dollar1.57710489146649960.6340732347042128
CHFSwiss Franc11
MYRMalaysian Ringgit4.9930594176781730.20027800920202365
JPYJapanese Yen199.983721824164150.005000406987520968
CNYChinese Yuan Renminbi8.2704128128809860.1209129486792391
NZDNew Zealand Dollar2.11360716977048660.47312481444155413
THBThai Baht41.070299432744440.024348495477554813
HUFHungarian Forint386.53551534992810.0025870843953231734
AEDEmirati Dirham4.48644537214520240.22289360887099088
HKDHong Kong Dollar9.579987341617590.10438427153820738
MXNMexican Peso21.312905489385450.04691992842074178
ZARSouth African Rand20.4543604278468970.04888933112954164
PHPPhilippine Peso75.369930581305680.01326789068647536
SEKSwedish Krona11.876509299144610.08419982461277774
IDRIndonesian Rupiah22078.347043824190.00004529324582202917
BRLBrazilian Real6.2383158100128580.1602996754981436
SARSaudi Arabian Riyal4.5811218912306360.21828714095432375
TRYTurkish Lira57.845561263903610.01728741113666077
KESKenyan Shilling158.30698129202790.006316840810420775
KRWSouth Korean Won1793.12348976085760.0005576860744450826
EGPEgyptian Pound61.961074173839140.016139165005344833
IQDIraqi Dinar1600.67742373452960.000624735493343129
NOKNorwegian Krone11.7973412902543270.08476486145451184
KWDKuwaiti Dinar0.37917694475475052.6372911481914976
DKKDanish Krone8.0272881899808990.1245750714728456
PKRPakistani Rupee339.36255531728050.002946701055645545
ILSIsraeli Shekel3.7368306882600330.2676064514085936
PLNPolish Zloty4.6405309727229440.21549258174937375
QARQatari Riyal4.4467423157545380.22488373037876758
XAUGold Ounce0.000299507886916055543338.8102406808225
OMROmani Rial0.46994102062430042.127926603792822
COPColombian Peso3924.9495497218690.00025478034490172293
CLPChilean Peso1151.35604778956420.0008685410581026209
TWDTaiwan New Dollar39.476329161116750.025331635976553166
ARSArgentine Peso1830.7133407865960.0005462351629394548
CZKCzech Koruna25.954045444710290.03852963893934349
VNDVietnamese Dong32184.045210233450.00003107129614900098
MADMoroccan Dirham11.4518319947410490.08732227301790871
JODJordanian Dinar0.86613744556867221.154551168658271
BHDBahraini Dinar0.45933382162739182.1770659004753035
XOFCFA Franc704.39569576554620.0014196566021221742
LKRSri Lankan Rupee410.819969063517250.0024341562613899837
UAHUkrainian Hryvnia54.830291515996620.018238093804557872
NGNNigerian Naira1665.54418601309980.0006004043653706674
TNDTunisian Dinar3.61915242742068650.27630778754258895
UGXUgandan Shilling4583.2830160718110.00021818421347610096
RONRomanian Leu5.619154421617710.17796271911532696
BDTBangladeshi Taka150.822836320032960.006630295679349822
PENPeruvian Sol4.1518776693507480.24085488052358137
GELGeorgian Lari3.20162280803196580.31234160298061436
XAFCentral African CFA Franc BEAC704.39569576554620.0014196566021221742
FJDFijian Dollar2.72367577048297040.36715089616657165
VESVenezuelan Bolívar905.51930317912930.001104338688848669
UZSUzbekistani Som14656.1981829463510.00006823051841394853
DZDAlgerian Dinar162.997374732243570.0061350681361752235
DOPDominican Peso71.084433734451760.014067777535313476
ISKIcelandic Krona153.132177067749840.00653030616522596
CRCCosta Rican Colon555.97258758063560.0017986498297543577
XAGSilver Ounce0.020829791912816248.00816082011447
JMDJamaican Dollar193.261995409415020.005174323062749892
LYDLibyan Dinar7.8263720165610820.1277731237262858
GHSGhanaian Cedi14.2206437824077570.07032030443214475
MURMauritian Rupee57.8276406011800150.017292768468572004
AOAAngolan Kwanza1118.68412887560270.0008939073811703283
UYUUruguayan Peso49.062773611340690.020382051938638332
AFNAfghan Afghani81.157275765125020.012321754156633741
LBPLebanese Pound109817.43497009410.000009106022192854202
XPFCFP Franc128.143713085115020.007803738286682739
TTDTrinidadian Dollar8.3028794094405140.12044014500114059
TZSTanzanian Shilling3219.4784486371930.00031060931637026505
ALLAlbanian Lek100.595362722093410.009940816086747638
XCDEast Caribbean Dollar3.3073092348399490.30236059859954195
GTQGuatemalan Quetzal9.3190259723560140.10730735196643973
NPRNepalese Rupee187.514137819975530.005332931221218413
BOBBolivian Bolíviano13.7575605196711360.07268730517813518
BBDBarbadian or Bajan Dollar2.44326500865633940.409288389289357
LAKLao Kip27691.205867914920.00003611254796089158
BNDBruneian Dollar1.57710489146649960.6340732347042128
BWPBotswana Pula16.754031254553860.059687127522111624
HNLHonduran Lempira32.7249388976210940.03055773467227754
PYGParaguayan Guarani7384.4568147595280.0001354195745313685
ETBEthiopian Birr196.988012496552530.005076451035402476
NADNamibian Dollar20.4543604278468970.04888933112954164
PGKPapua New Guinean Kina5.4658247344801040.18295500653207786
SDGSudanese Pound733.22016085967030.001363846840800915
MOPMacau Pataca9.8673869618661190.1013439529497159
BMDBermudian Dollar1.22163250432816970.818576778578714
NIONicaraguan Cordoba44.95322995534040.02224534257034407
BAMBosnia-Herzegovina Convertible Mark2.100256927891810.47613222302462643
KZTKazakhstani Tenge579.58558992839350.0017253707086188044
PABPanamanian Balboa1.22163250432816970.818576778578714
GYDGuyanese Dollar255.52033861792390.003913582791134629
YERYemeni Rial291.34000929678540.0034324156246638583
MGAMalagasy Ariary5258.69634528531150.00019016119858233512
KYDCaymanian Dollar1.01594183862550770.9843083156737832
MZNMozambican Metical77.954264831671170.0128280345168969
RSDSerbian Dinar126.081539607846010.007931375228366662
SCRSeychellois Rupee17.832923522838730.05607605498443898
AMDArmenian Dram447.972881063178250.0022322779843875606
AZNAzerbaijan Manat2.07678506597170070.48151347791597926
SBDSolomon Islander Dollar9.8607684605369940.10141197453342722
TOPTongan Pa'anga2.9396668332415090.34017460369729074
BZDBelizean Dollar2.45908316422503240.40665562456288257
GMDGambian Dalasi90.439721937766040.01105708839627046
MWKMalawian Kwacha2118.3377255833820.0004720682580132985
BIFBurundian Franc3650.03624587341760.00027396988211570757
HTGHaitian Gourde159.825743604429650.0062568143119359435
SOSSomali Shilling696.75936930942840.0014352157201576194
GNFGuinean Franc10733.9035733698530.00009316275231696117
MNTMongolian Tughrik4392.7849877357750.0002276460156351613
MVRMaldivian Rufiyaa18.8854986996654830.05295068009073612
CDFCongolese Franc2816.48064846753050.0003550530341985868
STNSao Tomean Dobra26.4708136448882920.037777456084849406
TJSTajikistani Somoni11.2812406135521410.08864273303405133
KGSKyrgyzstani Som106.82152010726430.009361409564251237
LRDLiberian Dollar221.16155526737730.00452158151443198
LSLBasotho Loti20.4543604278468970.04888933112954164
MMKBurmese Kyat2565.6422800081050.00038976594975541204
GIPGibraltar Pound0.91827135141214341.0890027206687565
XPTPlatinum Ounce0.00074969232219779511333.880540577505
MDLMoldovan Leu21.4681026649118750.04658073494470616
KHRCambodian Riel4936.2419662162030.00020258326209372066
MKDMacedonian Denar65.933922112252730.015166699749750918
VUVNi-Vanuatu Vatu145.577816389913270.006869178455882427
MRUMauritanian Ouguiya48.8134692478531140.020486148913580474
SZLSwazi Lilangeni20.4543604278468970.04888933112954164
CVECape Verdean Escudo118.412812687518780.008445032064552962
SRDSurinamese Dollar46.15232678218740.021667379950732025
SVCSalvadoran Colon10.6892844128714830.09355163183756732
XPDPalladium Ounce0.00094375579073051281059.5961474588162
BSDBahamian Dollar1.22163250432816970.818576778578714
XDRIMF Special Drawing Rights0.90046404079791011.110538516467454
RWFRwandan Franc1798.0197305548330.0005561674229745076
AWGAruban or Dutch Guilder2.18672218274742350.45730546289313634
BTNBhutanese Ngultrum117.141426094003140.008536689652365375
DJFDjiboutian Franc217.51646085268550.004597353212165661
KMFComorian Franc528.29677182415960.0018928754694962323
ERNEritrean Nakfa18.3244875649225460.05457178523858094
FKPFalkland Island Pound0.91827135141214341.0890027206687565
SHPSaint Helenian Pound0.91827135141214341.0890027206687565
SPLSeborgan Luigino0.20360541657360664.911460691118127
WSTSamoan Tala3.360720690223630.2975552246602968
JEPJersey Pound0.91827135141214341.0890027206687565
TMTTurkmenistani Manat4.2714035904043280.234115081573301
GGPGuernsey Pound0.91827135141214341.0890027206687565
IMPIsle of Man Pound0.91827135141214341.0890027206687565
TVDTuvaluan Dollar1.74686640609999970.5724536212431776
ZMWZambian Kwacha22.9059674275155450.04365674591847891
ADACardano7.7276362507927470.12940567691671745
ARBARB15.4261058523125420.06482517425809632
AVAXAVAX0.18696209098302515.348677877649504
BCHBitcoin Cash0.00569859499715269175.48185131592106
BNBBNB0.0021497774948632193465.1644192896463
BTCBitcoin0.00001894181411504656352793.253799573664
CLFCLF0.02870750659169558634.83409458797361
CNHChinese Yuan Renminbi Offshore8.2675775543545310.12095441420725474
DAIDAI1.22181076232836740.8184573510339118
DOGEDogecoin17.1298744486080850.058377544038640435
DOTPolkadot1.53061894157668550.6533304749057288
ETHEthereum0.00063407351438510311577.1041958277608
EURCEURC1.07149861964925730.9332723175390916
LINKChainlink0.142487035659119027.018182358655877
LTCLitecoin0.0263747559017241837.91504284347244
LUNATerra22.2299638535388980.04498432865606324
MXVMXV2.4237344888200790.4125864464992695
POLPOL16.1793687943980120.06180710834320327
SLESierra Leonean Leone27.9631609400818880.035761336214555704
SOLSOL0.0162299704526139661.614406687902644
SSPSSP6173.6034011045980.00016197995482202134
TRXTRX3.7188079307970460.268903374040528
UNIUniswap0.31988732444609863.1261007347870122
USDCUSDC1.22168935888415460.8185386839362853
USDPUSDP1.22043307932974090.8193812646812211
USDTUSDT1.22300565763408730.8176577056352354
VEDVED905.51930317912930.001104338688848669
XBTXBT0.00001894181411504656352793.253799573664
XCGCaribbean Guilder2.20083157907471440.4543737056065078
XLMStellar Lumen6.961074919376680.14365597434046057
XRPRipple1.12493157635095090.8889429553073767
ZWGZimbabwean Dollar32.9925773128262850.03030984789452133

Live Currency Rates

CurrencyRateChange
EUR / USD1.13760▼
GBP / EUR1.16919▼
USD / JPY163.766▲
GBP / USD1.33008▼
USD / CHF0.818693▲
USD / CAD1.41160▲
EUR / JPY186.301▼
AUD / USD0.698229▼

Central Bank Rates

CurrencyInterest Rate
JPY0.75%
CHF0.00%
EUR4.25%
USD3.75%
CAD2.25%
AUD3.60%
NZD2.25%
GBP3.75%