Get the App
  1. Home
  2. Currency Tables
  3. CHF

Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

chf
CHF – Swiss Franc
OrLearn about our API

Currency Table: CHF — Swiss Franc

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

Jul 8, 2026, 16:00 UTC

USDUS Dollar1.23370546513884880.8105662398824292
EUREuro1.0826399095637540.9236681477989728
GBPBritish Pound0.92338039271606261.0829772950436665
INRIndian Rupee118.038857589280970.00847178649830316
AUDAustralian Dollar1.7852931006542930.5601321147958895
CADCanadian Dollar1.75060226166240170.5712319822152994
SGDSingapore Dollar1.59836014502844810.625641225546325
CHFSwiss Franc11
MYRMalaysian Ringgit5.0301099224218460.19880281254739068
JPYJapanese Yen200.691965000901580.004982760520559494
CNYChinese Yuan Renminbi8.3891753981973540.11920122688278487
NZDNew Zealand Dollar2.1707837798954520.4606631066905067
THBThai Baht41.376115170662020.024168532881237142
HUFHungarian Forint391.14271071736040.002556611621793969
AEDEmirati Dirham4.5307833207224220.22071238662557635
HKDHong Kong Dollar9.6715232955325470.10339632852478557
MXNMexican Peso21.7491391403063050.04597883132517935
ZARSouth African Rand20.3305979116138750.04918694493627012
PHPPhilippine Peso75.974601998822660.013162293367663795
SEKSwedish Krona12.0169799083605580.08321558391757577
IDRIndonesian Rupiah22326.9579531072670.000044788905058193516
BRLBrazilian Real6.3697968879796580.1569908770383376
SARSaudi Arabian Riyal4.62639549427068350.21615099730198112
TRYTurkish Lira57.808817352432140.017298399202728677
KESKenyan Shilling159.476027045679250.006270534941992045
KRWSouth Korean Won1864.59507736402450.00053630947123045
EGPEgyptian Pound61.2167729530797050.01633539227502994
IQDIraqi Dinar1616.47959109150130.0006186282867479733
NOKNorwegian Krone12.0966002224454650.08266785556362205
KWDKuwaiti Dinar0.38241059311704632.614990321918005
DKKDanish Krone8.0935471577519580.12355522004245136
PKRPakistani Rupee342.93976865993480.00291596394290339
ILSIsraeli Shekel3.757005778041290.26616940699019864
PLNPolish Zloty4.66916178289877950.21417120384703503
QARQatari Riyal4.490687893105410.22268303293473327
XAUGold Ounce0.00030584497448493233269.630314129179
OMROmani Rial0.47486961475840372.1058412012921974
COPColombian Peso4128.5946671105710.00024221316952382198
CLPChilean Peso1154.45376102714750.0008662105263620727
TWDTaiwan New Dollar39.60708617792840.025248007275962246
ARSArgentine Peso1840.48001007906580.0005433365179321022
CZKCzech Koruna26.2847544420374850.03804486749933982
VNDVietnamese Dong32438.8067991776040.000030827274449112973
MADMoroccan Dirham11.5688507788925620.08643900929420803
JODJordanian Dinar0.87469717478344381.1432528066042724
BHDBahraini Dinar0.463873254892207152.155761276283056
XOFCFA Franc710.16522715771130.0014081230138545252
LKRSri Lankan Rupee413.41048215503790.002418903349492184
UAHUkrainian Hryvnia54.943038833142190.018200667841415247
NGNNigerian Naira1698.65783182688460.0005887000791233587
TNDTunisian Dinar3.63943966855775660.2747675716784946
UGXUgandan Shilling4551.3988733827120.0002197126702843285
RONRomanian Leu5.6659221319921710.17649377748302977
BDTBangladeshi Taka152.051527028016380.006576717903107571
PENPeruvian Sol4.2062981726286010.2377387334324613
GELGeorgian Lari3.24541345090520130.3081271508630381
XAFCentral African CFA Franc BEAC710.16522715771130.0014081230138545252
FJDFijian Dollar2.7631876839277510.36190086030585644
VESVenezuelan Bolívar837.31973402210660.0011942869125948468
UZSUzbekistani Som14819.1326242468730.00006748033271284805
DZDAlgerian Dinar164.333240387829680.0060851961395027585
DOPDominican Peso72.634538649290950.013767554920785085
ISKIcelandic Krona155.041870040032050.006449870604255472
CRCCosta Rican Colon561.24884918212410.0017817408471433713
XAGSilver Ounce0.02148875087405452846.53597623524026
JMDJamaican Dollar195.404592182303330.00511758699645629
LYDLibyan Dinar7.9142346848614820.12635460531803808
GHSGhanaian Cedi14.0984127895055630.07092997026901994
MURMauritian Rupee58.1878269637568550.01718572512809019
AOAAngolan Kwanza1130.05436492133980.0008849131785527925
UYUUruguayan Peso49.667518428706080.02013388290045985
AFNAfghan Afghani79.461539155893250.012584704633497338
LBPLebanese Pound110727.500596916730.000009031180100780181
XPFCFP Franc129.19330663004670.007740339078583722
TTDTrinidadian Dollar8.3634119435929970.119568425750698
TZSTanzanian Shilling3238.9574983570170.00030874131584229087
ALLAlbanian Lek101.569279156267410.00984549667288147
XCDEast Caribbean Dollar3.33910593973021670.2994813635894389
GTQGuatemalan Quetzal9.4126629898080210.10623986018439142
NPRNepalese Rupee188.95070128604150.00529238575561653
BOBBolivian Bolíviano12.2432866085348880.08167741489469768
BBDBarbadian or Bajan Dollar2.46741093027769760.4052831199412146
LAKLao Kip27758.7583012560140.000036024666130500246
BNDBruneian Dollar1.59836014502844810.625641225546325
BWPBotswana Pula16.7166558663577720.059820577033741384
HNLHonduran Lempira33.025774473370520.030279380754759413
PYGParaguayan Guarani7495.8736076351140.00013340673180260463
ETBEthiopian Birr198.094419308519780.005048097788371121
NADNamibian Dollar20.3305979116138750.04918694493627012
PGKPapua New Guinean Kina5.41860025562192150.18454950592867175
SDGSudanese Pound740.48551401973770.0013504653110247675
MOPMacau Pataca9.9616689943985240.10038478497551996
BMDBermudian Dollar1.23370546513884880.8105662398824292
NIONicaraguan Cordoba45.3769761197771540.022037607736584253
BAMBosnia-Herzegovina Convertible Mark2.1174596143220770.4722640248891636
KZTKazakhstani Tenge578.68092276489570.0017280680261966682
PABPanamanian Balboa1.23370546513884880.8105662398824292
GYDGuyanese Dollar257.99243115852330.003876082703316015
YERYemeni Rial292.3760316986230.003420253001555153
MGAMalagasy Ariary5243.3079930953510.00019071929425409491
KYDCaymanian Dollar1.02538651223399620.9752420068616984
MZNMozambican Metical78.65589952788490.012713604523020965
RSDSerbian Dinar127.026648856221430.007872363862262298
SCRSeychellois Rupee17.7152269417355330.056448613573450025
AMDArmenian Dram453.141128450909040.00220681800263543
AZNAzerbaijan Manat2.0973007570388950.476803337167467
SBDSolomon Islander Dollar9.9855062119858080.1001451482549457
TOPTongan Pa'anga2.96918299133815070.3367929841027818
BZDBelizean Dollar2.48451492584707840.4024930539143599
GMDGambian Dalasi91.260836919426170.010957602776346397
MWKMalawian Kwacha2138.96449994541670.00046751594055231794
BIFBurundian Franc3681.8054485041750.0002716058776017823
HTGHaitian Gourde161.748593969240720.006182433957912284
SOSSomali Shilling705.00728357473710.0014184250621206396
GNFGuinean Franc10823.2868101611730.00009239337527867921
MNTMongolian Tughrik4424.8835946389420.00022599464564707883
MVRMaldivian Rufiyaa19.073160431978530.05242969583181272
CDFCongolese Franc2846.6565460352810.0003512893051298245
STNSao Tomean Dobra26.782367724142280.03733799827931477
TJSTajikistani Somoni11.4304954470970850.08748527171269398
KGSKyrgyzstani Som107.907458838032910.009267199976425925
LRDLiberian Dollar223.93837502477030.004465514228588057
LSLBasotho Loti20.3305979116138750.04918694493627012
MMKBurmese Kyat2590.38701532205640.00038604270098832025
GIPGibraltar Pound0.92338039271606261.0829772950436665
XPTPlatinum Ounce0.00078563721308592811272.8521298934784
MDLMoldovan Leu21.685619565937650.04611350839939729
KHRCambodian Riel4969.3757148600210.00020123252041693698
MKDMacedonian Denar66.716047160191580.014988897612577448
VUVNi-Vanuatu Vatu147.740456392949570.006768626714813112
MRUMauritanian Ouguiya49.3388282084034060.020268012766255353
SZLSwazi Lilangeni20.3305979116138750.04918694493627012
CVECape Verdean Escudo119.382702827595140.008376422851174143
SRDSurinamese Dollar46.423583088779620.021540775904514267
SVCSalvadoran Colon10.7949228199649280.09263614170084905
XPDPalladium Ounce0.0010150779355700655985.1460316083043
BSDBahamian Dollar1.23370546513884880.8105662398824292
XDRIMF Special Drawing Rights0.90656839229840781.1030607381586695
RWFRwandan Franc1812.18412238364340.0005518203076874204
AWGAruban or Dutch Guilder2.20833278259853970.4528303016102956
BTNBhutanese Ngultrum118.038857589280970.00847178649830316
DJFDjiboutian Franc219.709168083375150.004551471423443379
KMFComorian Franc532.62392036828360.0018774973518060334
ERNEritrean Nakfa18.5055819770827340.05403774932549528
FKPFalkland Island Pound0.92338039271606261.0829772950436665
SHPSaint Helenian Pound0.92338039271606261.0829772950436665
SPLSeborgan Luigino0.205617576700671164.863397458748165
WSTSamoan Tala3.42413008485343840.2920449793725645
JEPJersey Pound0.92338039271606261.0829772950436665
TMTTurkmenistani Manat4.3192793214525150.23152010453070523
GGPGuernsey Pound0.92338039271606261.0829772950436665
IMPIsle of Man Pound0.92338039271606261.0829772950436665
TVDTuvaluan Dollar1.7852931006542930.5601321147958895
ZMWZambian Kwacha22.5780811381917840.044290743481670704
ADACardano7.4554649949766580.13412979615272555
ARBARB16.3299912789313520.0612370198439837
AVAXAVAX0.193669143889992875.163445141101134
BCHBitcoin Cash0.005353271534314274186.80165831119095
BNBBNB0.002195802863946477455.41428896887305
BTCBitcoin0.0000200198425634428749950.442758528225
CLFCLF0.02874179622373449334.792536702150045
CNHChinese Yuan Renminbi Offshore8.4050254640641080.11897643906916455
DAIDAI1.23403989665859970.8103465720255012
DOGEDogecoin17.1838648187876860.05819412632405412
DOTPolkadot1.5030821761623360.6652996195811438
ETHEthereum0.0007169139860496391394.8674728892236
EURCEURC1.0846134038083840.9219874994064406
LINKChainlink0.163538580466406376.1147650734648336
LTCLitecoin0.02849706723832872235.09133033363497
LUNATerra22.4496547028538380.04454411496462252
MXVMXV2.46223952064262840.4061343308058863
POLPOL16.201662931652330.06172205928604731
SLESierra Leonean Leone28.233292390073830.03541917769220485
SOLSOL0.0161140270368881962.05773378130759
SSPSSP5875.09057653081250.0001702101417797189
TRXTRX3.75428414831654540.26636236376738
UNIUniswap0.37625497651916372.657772155603814
USDCUSDC1.23378178107271720.8105161020699669
USDPUSDP1.23540560185457650.8094507573049788
USDTUSDT1.23505742231873140.8096789525158855
VEDVED837.31973402210660.0011942869125948468
XBTXBT0.0000200198425634428749950.442758528225
XCGCaribbean Guilder2.22142305668732740.45016188924015177
XLMStellar Lumen6.841275116737510.14617158101907812
XRPRipple1.15034593052419120.8693037228760557
ZWGZimbabwean Dollar33.094731590712540.030216289781925063

Live Currency Rates

CurrencyRateChange
EUR / USD1.14268▲
GBP / EUR1.17264▲
USD / JPY162.464▲
GBP / USD1.33995▲
USD / CHF0.807441▼
USD / CAD1.41644▼
EUR / JPY185.644▲
AUD / USD0.693566▲

Central Bank Rates

CurrencyInterest Rate
JPY0.75%
CHF0.00%
EUR4.25%
USD3.75%
CAD2.25%
AUD3.60%
NZD2.25%
GBP3.75%