Get the App
  1. Home
  2. Currency Tables
  3. CHF

Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

chf
CHF – Swiss Franc
OrLearn about our API

Currency Table: CHF — Swiss Franc

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

Jul 4, 2026, 16:00 UTC

USDUS Dollar1.24551678193916680.8028795874135735
EUREuro1.0886304351234830.9185853782294543
GBPBritish Pound0.9327611811212581.0720857816980711
INRIndian Rupee118.758038624724040.008420482618107265
AUDAustralian Dollar1.79537989196969040.5569851842903908
CADCanadian Dollar1.76892941834787540.565313680482497
SGDSingapore Dollar1.608372940577740.6217463467401984
CHFSwiss Franc11
MYRMalaysian Ringgit5.07046760512867940.19722046917103256
JPYJapanese Yen201.004886072516680.004975003441653798
CNYChinese Yuan Renminbi8.4466719815233020.11838982290154668
NZDNew Zealand Dollar2.1817649828830590.45834450907657603
THBThai Baht41.318584099281740.024202184605289594
HUFHungarian Forint384.973788471133450.002597579445528882
AEDEmirati Dirham4.574160381671590.21861935668170823
HKDHong Kong Dollar9.7696229508992050.10235809560162802
MXNMexican Peso21.7584794152620020.04595909396584819
ZARSouth African Rand20.2090662532434170.0494827414324255
PHPPhilippine Peso76.536170151608150.013065717790936375
SEKSwedish Krona12.0256192820264080.08315580067419966
IDRIndonesian Rupiah22398.479557323570.000044645887567535036
BRLBrazilian Real6.4377112979573170.1553347072766838
SARSaudi Arabian Riyal4.6706879322718760.21410122331028625
TRYTurkish Lira58.299249735336180.01715287940307545
KESKenyan Shilling161.041520299292530.006209578735605076
KRWSouth Korean Won1907.46080422686150.0005242571683696135
EGPEgyptian Pound61.249041194180610.01632678619130795
IQDIraqi Dinar1632.3280714920660.0006126219462034538
NOKNorwegian Krone12.25764307380910.08158175221602754
KWDKuwaiti Dinar0.385726019376780642.592513726752747
DKKDanish Krone8.141758455506140.12282358970299789
PKRPakistani Rupee346.41322793169220.0028867257926916867
ILSIsraeli Shekel3.73314544697949070.2678706239021857
PLNPolish Zloty4.6717657646847860.21405182758932095
QARQatari Riyal4.5336810862585670.22057131522350917
XAUGold Ounce0.00029833405399990283351.947210157664
OMROmani Rial0.47986029002295032.0839398899879233
COPColombian Peso4167.5802058962270.00023994739167472186
CLPChilean Peso1147.03235806184740.000871814986710323
TWDTaiwan New Dollar39.806782344866280.025121347194970306
ARSArgentine Peso1855.5574229249970.0005389216133358223
CZKCzech Koruna26.3341496755514370.037973506352794735
VNDVietnamese Dong32756.92726570070.000030527893898249896
MADMoroccan Dirham11.6656540457752040.08572172602376776
JODJordanian Dinar0.88307139839486931.1324112657455196
BHDBahraini Dinar0.46831431000912672.1353180516318444
XOFCFA Franc714.09475433229450.001400374381597352
LKRSri Lankan Rupee417.59373286317260.002394671953392693
UAHUkrainian Hryvnia55.807612288498320.017918702467155996
NGNNigerian Naira1705.12637929690370.000586466793395304
TNDTunisian Dinar3.65366299004603730.27369793074084253
UGXUgandan Shilling4554.37247917173950.00021956921718046664
RONRomanian Leu5.6885482468885080.1757917761437595
BDTBangladeshi Taka153.329994757212520.006521881133456184
PENPeruvian Sol4.2388299533272760.23591415815466918
GELGeorgian Lari3.2826296111279210.30463382058397903
XAFCentral African CFA Franc BEAC714.09475433229450.001400374381597352
FJDFijian Dollar2.80956436488575530.3559270655971118
VESVenezuelan Bolívar806.34186262693560.0012401687749934705
UZSUzbekistani Som14949.826031143890.00006689041049151826
DZDAlgerian Dinar165.905724953231070.006027519546308005
DOPDominican Peso73.674991696916460.013573126741755077
ISKIcelandic Krona156.80425287467430.006377378047260296
CRCCosta Rican Colon566.19693633173740.0017661699239822366
XAGSilver Ounce0.0199701494070784550.074738031030876
JMDJamaican Dollar196.617843379298620.005086008384655527
LYDLibyan Dinar7.9882496558632270.1251838691929237
GHSGhanaian Cedi14.1480079889747280.07068132847954857
MURMauritian Rupee58.586365963778480.017068817694175783
AOAAngolan Kwanza1151.33463592245720.0008685572107355158
UYUUruguayan Peso50.1271426601602460.019949271929971264
AFNAfghan Afghani81.001543049139710.012345443831771802
LBPLebanese Pound111607.821933194080.000008959945483019796
XPFCFP Franc129.90816648204040.007697745469591001
TTDTrinidadian Dollar8.3631992847930050.11957146612760054
TZSTanzanian Shilling3258.36897796663420.00030690201348038983
ALLAlbanian Lek102.17689439389820.009786948467477772
XCDEast Caribbean Dollar3.3637045121114690.2972912740698138
GTQGuatemalan Quetzal9.4966147500169150.10530068096088858
NPRNepalese Rupee190.1019303285270.005260335853885532
BOBBolivian Bolíviano8.6321416089616520.11584610694544532
BBDBarbadian or Bajan Dollar2.49103356387833360.40143979370678673
LAKLao Kip28101.979030789590.00003558468244903187
BNDBruneian Dollar1.608372940577740.6217463467401984
BWPBotswana Pula16.8150735692510620.059470450478947244
HNLHonduran Lempira33.3353193062341760.029998212730873282
PYGParaguayan Guarani7573.8704370729240.00013203288969734084
ETBEthiopian Birr199.003741323716580.005025031154430982
NADNamibian Dollar20.2090662532434170.0494827414324255
PGKPapua New Guinean Kina5.4812612789834650.18243976141663812
SDGSudanese Pound747.55108089467130.001337701229464075
MOPMacau Pataca10.062711639426180.0993767918462408
BMDBermudian Dollar1.24551678193916680.8028795874135735
NIONicaraguan Cordoba45.601441842943560.021929131176249016
BAMBosnia-Herzegovina Convertible Mark2.12917606392756160.4696652460742776
KZTKazakhstani Tenge588.45987442784140.0016993512106025894
PABPanamanian Balboa1.24551678193916680.8028795874135735
GYDGuyanese Dollar260.26460148712210.003842243602418902
YERYemeni Rial295.864544601167040.003379925098318305
MGAMalagasy Ariary5300.0597156763710.00018867711943739568
KYDCaymanian Dollar1.02547512147050180.9751577381672887
MZNMozambican Metical79.407092446032590.01259333353226136
RSDSerbian Dinar127.801977444741410.007824605064756346
SCRSeychellois Rupee17.681335718004270.05655681312479893
AMDArmenian Dram458.350074908310660.002181738489297819
AZNAzerbaijan Manat2.117378679058010.4722820768389361
SBDSolomon Islander Dollar10.0861401169314440.09914595557931183
TOPTongan Pa'anga2.98399582114770.33512111274183404
BZDBelizean Dollar2.51064934147773440.39830333271926116
GMDGambian Dalasi91.804658634195720.010892693408779982
MWKMalawian Kwacha2160.85328694411650.00046278014617744004
BIFBurundian Franc3712.06721568697230.0002693916736674542
HTGHaitian Gourde163.858651667952870.006102820875314074
SOSSomali Shilling712.4747131576640.0014035585846521254
GNFGuinean Franc10930.8745035400950.00009148398873998032
MNTMongolian Tughrik4461.6251190795290.00022413357763377223
MVRMaldivian Rufiyaa19.2547464449376240.05193524634872124
CDFCongolese Franc2808.34052693700460.0003560821739415904
STNSao Tomean Dobra26.898826494762060.037176342997518035
TJSTajikistani Somoni11.5521216196167340.0865641856039581
KGSKyrgyzstani Som108.947030253266720.009178772451854103
LRDLiberian Dollar226.36719573352080.004417601219821617
LSLBasotho Loti20.2090662532434170.0494827414324255
MMKBurmese Kyat2615.4399380941160.0003823448535119889
GIPGibraltar Pound0.9327611811212581.0720857816980711
XPTPlatinum Ounce0.00075761893183630781319.924777455352
MDLMoldovan Leu21.875214787088720.04571383685751164
KHRCambodian Riel5001.7972601861960.00019992813542442028
MKDMacedonian Denar67.083993147759670.014906685679807298
VUVNi-Vanuatu Vatu148.131291509934440.006750768117976848
MRUMauritanian Ouguiya49.9133366358183750.020034725534305166
SZLSwazi Lilangeni20.2090662532434170.0494827414324255
CVECape Verdean Escudo120.043278081066460.008330328994553863
SRDSurinamese Dollar46.8330514066161140.021352441704422655
SVCSalvadoran Colon10.898271841967710.09175766713297982
XPDPalladium Ounce0.0009803528528096011020.04089357632
BSDBahamian Dollar1.24551678193916680.8028795874135735
XDRIMF Special Drawing Rights0.91822971351016721.0890521024169921
RWFRwandan Franc1826.14631334226030.0005476012478812687
AWGAruban or Dutch Guilder2.22947503967110850.44853608235395165
BTNBhutanese Ngultrum118.758038624724040.008420482618107265
DJFDjiboutian Franc222.280939220314250.00449881129487602
KMFComorian Franc535.57106574922090.0018671658421298028
ERNEritrean Nakfa18.6827517290875030.05352530582757156
FKPFalkland Island Pound0.9327611811212581.0720857816980711
SHPSaint Helenian Pound0.9327611811212581.0720857816980711
SPLSeborgan Luigino0.207586129492849944.817277543750551
WSTSamoan Tala3.45404189463330.2895158861720076
JEPJersey Pound0.9327611811212581.0720857816980711
TMTTurkmenistani Manat4.3144893324430480.23177714045563702
GGPGuernsey Pound0.9327611811212581.0720857816980711
IMPIsle of Man Pound0.9327611811212581.0720857816980711
TVDTuvaluan Dollar1.79537989196969040.5569851842903908
ZMWZambian Kwacha22.8577249800259640.043748885808795136
ADACardano6.5045769456962880.15373789999696194
ARBARB15.3946390067390060.06495767777095973
AVAXAVAX0.178500940330171285.602211384154676
BCHBitcoin Cash0.005372404730244354186.13638588515593
BNBBNB0.0021608942035533344462.7713834187803
BTCBitcoin0.0000198040143240274450494.8130029748
CLFCLF0.02915751499003752334.296475551557734
CNHChinese Yuan Renminbi Offshore8.4510830167181170.11832802943975088
DAIDAI1.24578962214083220.8027037488733819
DOGEDogecoin15.8556256598571130.06306909745805715
DOTPolkadot1.403969486676050.7122661920292422
ETHEthereum0.0006957117494514621437.3769032770479
EURCEURC1.09020200390079910.9172612015222393
LINKChainlink0.153979348803346746.494377380937884
LTCLitecoin0.0275619355755209536.28192211900194
LUNATerra22.6645844338519180.04412170021994296
MXVMXV2.4660035398386110.4055144219563633
POLPOL16.8126909731689980.05947887828283277
SLESierra Leonean Leone28.4475670701367350.035152390977215245
SOLSOL0.01516063623407151965.96029246797919
SSPSSP5911.7160882549680.0001691556199707794
TRXTRX3.82345647378762930.26154345076390273
UNIUniswap0.382236865506165152.6161788415562204
USDCUSDC1.24566624319886990.8027832539091698
USDPUSDP1.25227907931263260.798544043831582
USDTUSDT1.24661662220168660.8021712386875368
VEDVED806.34186262693560.0012401687749934705
XBTXBT0.0000198040143240274450494.8130029748
XCGCaribbean Guilder2.2385551836409480.4467167069670035
XLMStellar Lumen5.9033092255003860.16939651334548486
XRPRipple1.06375209857516780.9400686507123607
ZWGZimbabwean Dollar33.450886712160210.029894573755393925

Live Currency Rates

CurrencyRateChange
EUR / USD1.14418▲
GBP / EUR1.16771▲
USD / JPY160.926▼
GBP / USD1.33607▲
USD / CHF0.801863▼
USD / CAD1.41900▼
EUR / JPY184.128▼
AUD / USD0.693184▼

Central Bank Rates

CurrencyInterest Rate
JPY0.75%
CHF0.00%
EUR4.25%
USD3.75%
CAD2.25%
AUD3.60%
NZD2.25%
GBP3.75%