Preuzmi aplikaciju
  1. Početna
  2. Valutne tablice
  3. CHF

Tablice povijesnih tečajeva

Izradite tablice povijesnih tečajeva s odabranom osnovnom valutom pomoću Xe valutnih tablica. Za komercijalne svrhe nabavite automatizirani valutni feed putem Xe API-ja za valutne podatke.

Odaberite valutu i datum

chf
CHF – Švicarski franak
IliSaznajte više o našem API-ju

Valutna tablica: CHF — Švicarski franak

Svi podaci su srednji tržišni tečajevi, koji nisu dostupni potrošačima i služe samo u informativne svrhe.

10. kol 2026. 16:00 UTC

USDAmerički dolar1.23602054053604450.8090480434623799
EUREuro1.07003402421901120.9345497221267081
GBPBritanska funta0.91388488912959081.0942297130576562
INRIndijska rupija117.882789917851670.008483002486595918
AUDAustralski dolar1.74954231452472290.571578058843154
CADKanadski dolar1.72169370792193230.5808234039531865
SGDSingapurski dolar1.58211266630752310.6320662373141162
CHFŠvicarski franak11
MYRMalezijski ringit5.0561744109312610.19777798761016574
JPYJapanski jen196.434585289835520.005090753232301323
CNYKineski juan8.3378209989902890.11993541239624839
NZDNovozelandski dolar2.09873813474205170.47647678547705347
THBTajlandski baht40.796777619739590.02451173985653583
HUFMađarska forinta390.03507106083820.0025638720058689763
AEDUAE dirham4.5392854351186230.22029899073175763
HKDHongkonški dolar9.6972842008012850.1031216554339379
MXNMeksički pezo21.181917264844540.04721007959273319
ZARJužnoafrički rand19.9921992463469670.050019509493570244
PHPFilipinski pezo75.08425831199720.013318370887339734
SEKŠvedska kruna11.725607293797840.0852834292454039
IDRIndonezijska rupija21966.1203865699280.00004552465261964964
BRLBrazilski real6.3041252381814290.15862629028107209
SARSaudijski rijal4.6350770270101660.2157461449233013
TRYTurska lira58.9738484657094660.01695666852370086
KESKenijski šiling159.918831228120980.006253172264456586
KRWJužnokorejski won1752.31411861755740.0005706739387507327
EGPEgipatska funta61.684114280192370.016211629390634114
IQDIrački dinar1619.65768773274820.0006174144126712565
NOKNorveška kruna11.7226406317282750.08530501202036503
KWDKuvajtski dinar0.38182417437180652.6190065143079084
DKKDanska kruna7.9992114773841950.1250123218803821
PKRPakistanska rupija343.18630891572750.00291386915509371
ILSIzraelski šekel3.70632300308664450.2698091880192835
PLNPoljski zlot4.6018394969493950.2173044063494413
QARKatarski rijal4.4991147675512020.22226594600614832
XAUUnca zlata0.00028358915119594123526.2279808054673
OMROmanski rijal0.47570116885861392.1021600648982557
COPKolumbijski pezo3857.4689782475150.0002592373407638678
CLPČileanski pezo1131.63986203892680.0008836733607088166
TWDTajvanski novi dolar39.8760873820545360.02507768604324081
ARSArgentinski pezo1851.97739671006250.0005399633936010482
CZKČeška kruna25.953869443723580.03852990022040162
VNDVijetnamski dong32326.9589800197570.00003093393352025681
MADMarokanski dirham11.5153206490279190.08684082975009613
JODJordanski dinar0.87633856324005541.1411114858425668
BHDBahreinski dinar0.46474372324155272.151723519846755
XOFCFA franak BCEAO701.89630842462990.001424711866977116
LKRŠrilankanska rupija414.2905337222630.002413765023823576
UAHUkrajinska grivnja55.4858754383810650.018022604709743362
NGNNigerijska naira1682.94370892793360.0005941969387894849
TNDTuniski dinar3.615149226307490.27661375434324714
UGXUgandski šiling4605.1614241571050.00021714765409836477
RONRumunjski lej5.61037591975802650.17824117568990452
BDTBangladeška taka152.740583793547020.006547048434433494
PENPeruanski sol4.1720946790497660.23968775325773753
GELGruzijski lari3.22873345554734750.3097189699205059
XAFCFA franak BEAC701.89630842462990.001424711866977116
FJDFidžijski dolar2.7315530375070350.36609210448011464
VESVenezuelanski bolivar934.48533587514780.0010701077498059374
UZSUzbekistanski som14738.3368397899050.00006785026091276762
DZDAlžirski dinar164.171995375351170.006091172844148426
DOPDominikanski pezo72.079145252687740.013873638435837464
ISKIslandska kruna152.174029060757820.006571423561380074
CRCKostarikanski kolon561.19361565238420.0017819162087892003
XAGUnca srebra0.01899665545291910352.640845251859105
JMDJamajčanski dolar196.268655134697640.005095057075281368
LYDLibijski dinar7.8791586122166880.1269171048859828
GHSGanski cedi14.5371236063804880.06878939927023046
MURMauricijska rupija58.080605942069690.017217451226273574
AOAAngolska kvanza1132.26119164776420.0008831884439532133
UYUUrugvajski pezo49.785638218891460.02008611390303608
AFNAfganistanski afgani80.930478393550520.012356284305366118
LBPLibanonska funta110884.590864642330.00000901838562240544
XPFCFP franak127.689024369343040.007831526671450477
TTDTrinidadski dolar8.3743017519801870.11941294087755316
TZSTanzanijski šiling3272.3710748204810.00030558881530721847
ALLAlbanski lek99.581474143206530.010042028485759469
XCDIstočnokaripski dolar3.34606037022545880.29885892343676385
GTQGvatemalski kvecal9.429260686186990.10605285327034272
NPRNepalska rupija188.700875961001030.005299392463904994
BOBBolivijski bolivijano14.8725957789810490.06723775828112448
BBDBarbadoski dolar2.4720410810720890.40452402173118995
LAKLaoski kip27964.0407237792640.00003576021111818967
BNDBrunejski dolar1.58211266630752310.6320662373141162
BWPBocvanska pula16.631139761438010.06012817006797465
HNLHonduraška lempira33.168670285386620.030148932453303013
PYGParagvajski gvarani7355.6532065038620.00013594985678713086
ETBEtiopski bir199.522193015577590.005011973780390062
NADNamibijski dolar19.9921992463469670.050019509493570244
PGKKina Papue Nove Gvineje5.485146478305680.18231053700299585
SDGSudanska funta741.85153912489440.0013479786011896984
MOPMakaonska pataka9.9882027268253230.10011811207178437
BMDBermudski dolar1.23602054053604450.8090480434623799
NIONikaragvanska kordoba45.4835689296499340.021985961601797648
BAMKonvertibilna marka2.09280464558826830.4778276854975678
KZTKazahstanski tenge576.83030687306690.0017336121006208724
PABPanamska balboa1.23602054053604450.8090480434623799
GYDGvajanski dolar258.91917091927310.0038622091846253603
YERJemenski rijal293.250830850711570.003410050014518394
MGAMalagaški arijari5310.5266231047450.00018830524182841967
KYDKajmanski dolar1.02788940642430980.9728673082434736
MZNMozambički metikal78.846939346370230.01268280047760707
RSDSrpski dinar125.580453124924460.007963022708679221
SCRSejšelska rupija17.9808019822765350.05561487196097751
AMDArmenski dram452.23419558489510.002211243664815427
AZNAzerbajdžanski manat2.10124894957969840.4759074360037275
SBDDolar Salomonskih Otoka9.9569819714362370.10043203883151712
TOPTonganska pa'anga2.96994163153025650.33670695389550537
BZDBelizeanski dolar2.48909226575726850.4017528854824372
GMDGambijski dalasi91.669510670455150.010908752459636477
MWKMalavijska kvača2143.382072318560.00046655237669235067
BIFBurundski franak3695.1348332476530.00027062611924260965
HTGHaićanski gourd161.78325652600310.006181109352556962
SOSSomalski šiling705.17428515201550.001418089146266059
GNFGvinejski franak10866.616814601140.00009202496205224893
MNTMongolski tugrik4443.2475598828520.0002250606086027683
MVRMaldivska rufija19.1041730370303180.05234458450840365
CDFKongoanski franak2829.9608700861890.00035336177633068974
STNDobra Svetog Tome i Principa26.420124801419320.03784993475679111
TJSTadžikistanski somoni11.4168574858561730.08758977689253411
KGSKirgistanski som108.136590466920840.009247563620067175
LRDLiberijski dolar223.155473002599930.004481180705742087
LSLLesoto loti19.9921992463469670.050019509493570244
MMKMjanmarski kjat2594.94814700088050.0003853641550239658
GIPGibraltarska funta0.91388488912959081.0942297130576562
XPTUnca platine0.00070721809155979091413.9909766653025
MDLMoldavski lej21.4811294232248460.046552487082863796
KHRKambodžanski rijel5012.0070787855170.00019952086744504655
MKDMakedonski denar65.831752560676240.015190238161718597
VUVVanuatski vatu146.898297044058670.006807430856057328
MRUMauritanijska ouguja49.548665514100960.020182178260994978
SZLSvazi lilangeni19.9921992463469670.050019509493570244
CVEZelenortski eskudo117.992651850630350.008475104036698178
SRDSurinamski dolar46.687581423148690.02141897201606119
SVCSalvadorski kolon10.8151797296903890.0924626335385577
XPDUnca paladija0.00089820024783425781113.3374794887911
BSDBahamski dolar1.23602054053604450.8090480434623799
XDRPosebna prava vučenja MMF-a0.90467858781524071.1053649478042322
RWFRuandski franak1816.5195067726470.000550503309362567
AWGArupski florin2.21247676755951960.4519821471856871
BTNButanski ngultrum117.882789917851670.008483002486595918
DJFDžibutski franak220.096555839720540.004543460465270631
KMFKomorski franak526.42223131847240.0018996158226361544
ERNEritrejska nakfa18.5403081080406660.053936536230825324
FKPFalklandska funta0.91388488912959081.0942297130576562
SHPFunta Svete Helene0.91388488912959081.0942297130576562
SPLSeborga luigino0.206003422598660364.854288280191433
WSTSamoanska tala3.3789496030847760.29594996003700696
JEPJerseyska funta0.91388488912959081.0942297130576562
TMTTurkmenistanski manat4.334319288883430.23071673620463973
GGPGuernseyska funta0.91388488912959081.0942297130576562
IMPFunta otoka Man0.91388488912959081.0942297130576562
TVDTuvaluanski dolar1.74954231452472290.571578058843154
ZMWZambijska kvača23.1993019870532750.043104745158197656
ADACardano6.3395868318549230.15773898623412438
ARBARB15.4569570509375130.06469578693300095
AVAXAVAX0.190684541380516385.2442636029130005
BCHBitcoin Cash0.005774293331063876173.1813648295828
BNBBNB0.00205792485621941485.9263918105778
BTCBitcoin0.00001924490109300142851961.81550466157
CLFCLF0.02821160355690617635.44640764509825
CNHKineski juan (offshore)8.3375014065167580.11994000975140826
DAIDAI1.23626711411041420.808886678765676
DOGEDogecoin17.756837597525550.056316334173116045
DOTPolkadot1.5379598200893370.6502120451637755
ETHEthereum0.00065902648786176121517.3896928552015
EURCEURC1.0729273381061240.9320295648027278
LINKChainlink0.1490035041506666.711251562170261
LTCLitecoin0.0273727514122343436.532681166755005
LUNATerra22.491781972892530.044460683515659925
MXVMXV2.4090394178834810.41510321191779165
POLPOL16.0187745111740760.06242674802010845
SLESijeraleonski leone28.2680457600294480.035375632560139106
SOLSOL0.0162818145758567361.41821572411448
SSPSSP6267.9764864751310.00015954112178910893
TRXTRX3.74313433030221580.2671557875720857
UNIUniswap0.312900106940121053.1959081439092243
USDCUSDC1.23609823914361680.8089971883568182
USDPUSDP1.23639919888195340.8088002652414176
USDTUSDT1.23721901538599680.8082643311847358
VEDVED934.48533587514780.0010701077498059374
XBTXBT0.00001924490109300142851961.81550466157
XCGKaripski gulden2.2269625839249080.44904212006900945
XLMStellar Lumen7.6203189895841590.13122810231000187
XRPRipple1.20904951913893880.8270959825633778
ZWGZimbabveanski dolar32.884156159226230.030409781390100605

Tečajevi uživo

ValutaTečajPromjena
EUR / USD1,15417▼
GBP / EUR1,17092▲
USD / JPY159,198▲
GBP / USD1,35143▲
USD / CHF0,810367▲
USD / CAD1,39303▼
EUR / JPY183,741▲
AUD / USD0,705766▼

Kamatne stope središnjih banaka

ValutaKamatna stopa
JPY0,75 %
CHF0,00 %
EUR4,25 %
USD3,75 %
CAD2,25 %
AUD3,60 %
NZD2,25 %
GBP3,75 %