Preuzmi aplikaciju
  1. Početna
  2. Valutne tablice
  3. CHF

Tablice povijesnih tečajeva

Izradite tablice povijesnih tečajeva s odabranom osnovnom valutom pomoću Xe valutnih tablica. Za komercijalne svrhe nabavite automatizirani valutni feed putem Xe API-ja za valutne podatke.

Odaberite valutu i datum

chf
CHF – Švicarski franak
IliSaznajte više o našem API-ju

Valutna tablica: CHF — Švicarski franak

Svi podaci su srednji tržišni tečajevi, koji nisu dostupni potrošačima i služe samo u informativne svrhe.

17. lip 2026. 16:00 UTC

USDAmerički dolar1.26108793203642390.7929661164746734
EUREuro1.08779777924744310.9192885103073264
GBPBritanska funta0.9413580588359131.0622950434360798
INRIndijska rupija118.988350503989540.008404184071502624
AUDAustralski dolar1.78349731506211160.5606961062148693
CADKanadski dolar1.76939613567916390.5651645665068442
SGDSingapurski dolar1.61789404511591870.6180874470851718
CHFŠvicarski franak11
MYRMalezijski ringit5.1268121661934580.19505298177180486
JPYJapanski jen202.05754461808340.004949085182095713
CNYKineski juan8.5223456031038850.11733858805676627
NZDNovozelandski dolar2.16833704955196940.4611829144397196
THBTajlandski baht41.0414829878741540.02436559127981446
HUFMađarska forinta380.55444551033850.0026277448911652067
AEDUAE dirham4.6313454304037670.21591997725654824
HKDHongkonški dolar9.880663445499360.10120777876059524
MXNMeksički pezo21.676448279512470.046133018984717694
ZARJužnoafrički rand20.3942724841990750.04903337448172141
PHPFilipinski pezo76.16952838471480.013128609579269411
SEKŠvedska kruna11.8523586112117450.0843713924631043
IDRIndonezijska rupija22406.4826928485340.000044629940973250994
BRLBrazilski real6.3827890672042220.15667132181104934
SARSaudijski rijal4.729079745136590.21145763105991291
TRYTurska lira58.413745040686220.017119258477666207
KESKenijski šiling163.2517328880930.006125509250707234
KRWJužnokorejski won1909.68098075919580.0005236476720852343
EGPEgipatska funta62.957690501574380.015883683026380914
IQDIrački dinar1652.62022685039870.0006050996978935824
NOKNorveška kruna11.9883468243689520.08341433682643215
KWDKuvajtski dinar0.38800969253261092.5772552058501823
DKKDanska kruna8.1308975275509090.12298765254531599
PKRPakistanska rupija350.916084319719970.0028496841401230814
ILSIzraelski šekel3.68349200203031660.2714815179315732
PLNPoljski zlot4.6144408705198220.21671097930600397
QARKatarski rijal4.5903600726125830.21784783419633885
XAUUnca zlata0.0002890239733134533459.920602902644
OMROmanski rijal0.48518477609990322.0610704400875357
COPKolumbijski pezo4358.4080743785280.00022944157199933406
CLPČileanski pezo1113.20252767063360.0008983091352590541
TWDTajvanski novi dolar39.845983062793990.025096632662421257
ARSArgentinski pezo1811.5793190299350.0005520045352115635
CZKČeška kruna26.2570370199465870.03808502837697695
VNDVijetnamski dong33196.4571737937950.00003012369647654533
MADMarokanski dirham11.6541900862315270.08580604851995835
JODJordanski dinar0.89411134381382451.1184289371998215
BHDBahreinski dinar0.47416906244569542.108952437432642
XOFCFA franak BCEAO713.54856788181520.001401446299539949
LKRŠrilankanska rupija420.123954622190870.002380249897674319
UAHUkrajinska grivnja56.564635582966440.017678890523978457
NGNNigerijska naira1713.5092597998910.0005835976632637416
TNDTuniski dinar3.68162189774896880.2716194187706847
UGXUgandski šiling4603.0423972412150.00021724761879215784
RONRumunjski lej5.6939527467092010.17562492076843217
BDTBangladeška taka154.829844813052460.006458703108612158
PENPeruanski sol4.2750127575462060.23391743059358386
GELGruzijski lari3.3384456776278240.2995405936065921
XAFCFA franak BEAC713.54856788181520.001401446299539949
FJDFidžijski dolar2.81683022879640270.3550089706426105
VESVenezuelanski bolivar751.0506939483560.001331468046108699
UZSUzbekistanski som15161.4674878299570.00006595667608051104
DZDAlžirski dinar167.882952153727670.005956530947134622
DOPDominikanski pezo73.84559095550390.01354176988850365
ISKIslandska kruna157.08501025380840.006365979786258797
CRCKostarikanski kolon572.74562165593240.0017459758087871226
XAGUnca srebra0.01782800380789477756.09152941492921
JMDJamajčanski dolar199.781215388050980.0050054756051895076
LYDLibijski dinar8.0232325572693240.1246380424426269
GHSGanski cedi14.1547145146532910.07064783955655034
MURMauricijska rupija59.426905992663990.016827394650555185
AOAAngolska kvanza1156.31782982560430.0008648141317260668
UYUUrugvajski pezo50.878659767669140.01965460577315463
AFNAfganistanski afgani79.787084014283790.012533356900484996
LBPLibanonska funta112862.977293722320.000008860301437888988
XPFCFP franak129.80880420566370.007703637716403591
TTDTrinidadski dolar8.5645940565464060.11675976624200222
TZSTanzanijski šiling3311.49791035995760.00030197814616506904
ALLAlbanski lek103.060371373335130.009703050616589671
XCDIstočnokaripski dolar3.4141483517846840.2928988131043773
GTQGvatemalski kvecal9.6135474968582630.10401987407112755
NPRNepalska rupija190.470602069261250.00525015403498524
BOBBolivijski bolivijano8.7321781351409540.11451896474439685
BBDBarbadoski dolar2.52217586407284780.3964830582373367
LAKLaoski kip27769.9923716476880.000036010092715076484
BNDBrunejski dolar1.61789404511591870.6180874470851718
BWPBocvanska pula16.945682495819720.05901208170557231
HNLHonduraška lempira33.687752310053840.029684378785388956
PYGParagvajski gvarani7719.9600096477980.00012953434975702965
ETBEtiopski bir202.691624373564080.004933602969982534
NADNamibijski dolar20.3942724841990750.04903337448172141
PGKKina Papue Nove Gvineje5.5276643226650710.18090823567192782
SDGSudanska funta756.95620436639220.001321080393068509
MOPMakaonska pataka10.1770833488643430.09825997937921867
BMDBermudski dolar1.26108793203642390.7929661164746734
NIONikaragvanska kordoba46.349207600699080.021575341883189325
BAMKonvertibilna marka2.1275475305855270.4700247517971022
KZTKazahstanski tenge615.96369212806990.001623472313027311
PABPanamska balboa1.26108793203642390.7929661164746734
GYDGvajanski dolar263.893572882107430.0037894064227427886
YERJemenski rijal300.92724497335230.0033230623571107766
MGAMalagaški arijari5291.5192243808660.0001889816435689138
KYDKajmanski dolar1.04879716818916170.9534732075283783
MZNMozambički metikal80.498992334278270.01242251574836394
RSDSrpski dinar127.673587521357590.007832473571189633
SCRSejšelska rupija18.058957013427180.05537418352878746
AMDArmenski dram464.16678415466240.002154398018421748
AZNAzerbajdžanski manat2.14384940251798330.46645067457886036
SBDDolar Salomonskih Otoka10.1556753555184860.0984671097679989
TOPTonganska pa'anga3.0318947635283740.329826751254469
BZDBelizeanski dolar2.54021302391929240.3936677713970228
GMDGambijski dalasi92.803409327615170.010775466195102744
MWKMalavijska kvača2187.13381473987970.0004572193952014464
BIFBurundski franak3768.51683728326630.00026535638373872906
HTGHaićanski gourd164.962507406627960.006061983512017236
SOSSomalski šiling720.63470283710430.0013876656176326895
GNFGvinejski franak11049.5168584033180.00009050169458219212
MNTMongolski tugrik4513.9156378659990.00022153714872543795
MVRMaldivska rufija19.495939666034450.051292731570265676
CDFKongoanski franak2931.543485422010.00034111723226102687
STNDobra Svetog Tome i Principa26.9260823160893250.03713871138997682
TJSTadžikistanski somoni11.6942728727705260.0855119433999565
KGSKirgistanski som110.291446502720830.009066886251921001
LRDLiberijski dolar230.388932834563580.004340486271178983
LSLLesoto loti20.3942724841990750.04903337448172141
MMKMjanmarski kjat2648.2162948778960.00037761266024009116
GIPGibraltarska funta0.9413580588359131.0622950434360798
XPTUnca platine0.00070407916265773841420.294837621991
MDLMoldavski lej21.970139496937740.04551632456131573
KHRKambodžanski rijel5066.6659285782920.00019736844980434705
MKDMakedonski denar67.05633346605950.014912834452932757
VUVVanuatski vatu150.055467032858560.006664202376452062
MRUMauritanijska ouguja50.4826492979094750.019808786066253675
SZLSvazi lilangeni20.3942724841990750.04903337448172141
CVEZelenortski eskudo119.951461117615550.008336705453045493
SRDSurinamski dolar47.295104313620130.021143837496770637
SVCSalvadorski kolon11.034519405318710.09062469902567696
XPDUnca paladija0.0009280148394875141077.5689756774138
BSDBahamski dolar1.26108793203642390.7929661164746734
XDRPosebna prava vučenja MMF-a0.92227705597581071.0842728803894564
RWFRuandski franak1871.52675203389530.0005343231128880433
AWGArupski florin2.2573473983451990.4429978304327784
BTNButanski ngultrum118.988350503989540.008404184071502624
DJFDžibutski franak224.09713997436950.004462350568661306
KMFKomorski franak535.16142591136130.0018685950660532655
ERNEritrejska nakfa18.916318980546360.05286440776497823
FKPFalklandska funta0.9413580588359131.0622950434360798
SHPFunta Svete Helene0.9413580588359131.0622950434360798
SPLSeborga luigino0.210181321165345354.757796717879228
WSTSamoanska tala3.45506738609608230.28942995555577594
JEPJerseyska funta0.9413580588359131.0622950434360798
TMTTurkmenistanski manat4.4249423847776390.2259916430641281
GGPGuernseyska funta0.9413580588359131.0622950434360798
IMPFunta otoka Man0.9413580588359131.0622950434360798
TVDTuvaluanski dolar1.78349731506211160.5606961062148693
ZMWZambijska kvača22.5115571079025260.044421627309332454
ADACardano7.3658900154841440.13576091930477624
ARBARB14.333284776829380.06976767820985183
AVAXAVAX0.18149716021043745.509728079715115
BCHBitcoin Cash0.005845835838212971171.0619366803315
BNBBNB0.0020836528542011656479.92639368105375
BTCBitcoin0.00001920155308491169352079.12066163991
CLFCLF0.02777595362500221236.00236425725672
CNHKineski juan (offshore)8.5239227878293470.1173168768525007
DAIDAI1.26140138333719690.7927690687593616
DOGEDogecoin14.4723230029302990.06909740749964771
DOTPolkadot1.22557316342947550.8159447594313647
ETHEthereum0.00071192496818662791404.6424057118538
EURCEURC1.0849067958232920.9217381657574927
LINKChainlink0.152307079745484886.565682972000157
LTCLitecoin0.0276245103278175636.199736687930056
LUNATerra22.947931596434510.043576912184772804
MXVMXV2.46269422733315620.40605934301591995
POLPOL16.262180834473940.061492367486168625
SLESijeraleonski leone28.791044254902610.03473302292012967
SOLSOL0.01711742110901805258.4200151197522
SSPSSP5924.02975162852450.00016880401380919778
TRXTRX3.92873447347723870.25453489075196306
UNIUniswap0.3841693141777622.603018937471102
USDCUSDC1.26126266410515360.7928562609989606
USDPUSDP1.26038182297097620.7934103632523013
USDTUSDT1.26216216102292570.7922912212718728
VEDVED751.0506939483560.001331468046108699
XBTXBT0.00001920155308491169352079.12066163991
XCGKaripski gulden2.27284101555993030.4399779804896045
XLMStellar Lumen5.4695497530862180.18283040563544475
XRPRipple1.04058733739514550.9609957416003677
ZWGZimbabveanski dolar33.840855479362050.029550080393501075

Tečajevi uživo

ValutaTečajPromjena
EUR / USD1,14663▼
GBP / EUR1,15424▼
USD / JPY160,890▲
GBP / USD1,32348▼
USD / CHF0,803954▲
USD / CAD1,41175▲
EUR / JPY184,481▼
AUD / USD0,701178▼

Kamatne stope središnjih banaka

ValutaKamatna stopa
JPY0,75 %
CHF0,00 %
EUR4,25 %
USD3,75 %
CAD2,25 %
AUD3,60 %
NZD2,25 %
GBP3,75 %