Preuzmi aplikaciju
  1. Početna
  2. Valutne tablice
  3. CHF

Tablice povijesnih tečajeva

Izradite tablice povijesnih tečajeva s odabranom osnovnom valutom pomoću Xe valutnih tablica. Za komercijalne svrhe nabavite automatizirani valutni feed putem Xe API-ja za valutne podatke.

Odaberite valutu i datum

chf
CHF – Švicarski franak
IliSaznajte više o našem API-ju

Valutna tablica: CHF — Švicarski franak

Svi podaci su srednji tržišni tečajevi, koji nisu dostupni potrošačima i služe samo u informativne svrhe.

14. lip 2026. 16:00 UTC

USDAmerički dolar1.25292221567250240.7981341439167099
EUREuro1.083054255050090.9233147788646574
GBPBritanska funta0.93486588559801091.0696721480646654
INRIndijska rupija119.370527370767390.00837727722265965
AUDAustralski dolar1.7786231395768050.5622326493727806
CADKanadski dolar1.75270654629493120.5705461659362846
SGDSingapurski dolar1.60926335174430960.6214023322634433
CHFŠvicarski franak11
MYRMalezijski ringit5.0841103651010060.1966912455056693
JPYJapanski jen200.745076871249920.004981442213107727
CNYKineski juan8.4775669471063080.11795837251881983
NZDNovozelandski dolar2.14852348976250870.4654359166957663
THBTajlandski baht41.109257809659420.02432542092173288
HUFMađarska forinta381.1067122904970.0026239369912691387
AEDUAE dirham4.6013568370572640.21732720052190876
HKDHongkonški dolar9.8175738563767250.1018581591164174
MXNMeksički pezo21.5793867726759780.04634051979948797
ZARJužnoafrički rand20.4010513822220220.04901708158391408
PHPFilipinski pezo76.125107830958460.01313627039084891
SEKŠvedska kruna11.828963930385660.08453825760946394
IDRIndonezijska rupija22332.421731513290.00004477794714887099
BRLBrazilski real6.3530305158659460.15740519386812604
SARSaudijski rijal4.6984583087718840.21283577171112264
TRYTurska lira57.979974853653810.017247334144660835
KESKenijski šiling162.204074667073120.006165073239081809
KRWJužnokorejski won1901.50637326092650.0005258988421296125
EGPEgipatska funta64.777084803329120.015437557942536595
IQDIrački dinar1641.37176912359860.0006092464966263825
NOKNorveška kruna11.9124085499494490.08394607990541457
KWDKuvajtski dinar0.384928469355683872.597885268589926
DKKDanska kruna8.0951058881361530.12353142921398445
PKRPakistanska rupija348.69516030621880.0028678344692877737
ILSIzraelski šekel3.66123822026769830.27313164012771696
PLNPoljski zlot4.5974642913671680.21751120544377858
QARKatarski rijal4.56063686504790860.21926762195514007
XAUUnca zlata0.000297232573334323843364.3688132229413
OMROmanski rijal0.48160642781825722.076384247050307
COPKolumbijski pezo4361.9222862708150.00022925672086077922
CLPČileanski pezo1128.19639673479380.0008863704962134096
TWDTajvanski novi dolar39.620709436290810.025239325954220404
ARSArgentinski pezo1789.58104690206280.000558790003800664
CZKČeška kruna26.1543586875751650.038234544839941265
VNDVijetnamski dong32957.528859864080.000030342080689726936
MADMarokanski dirham11.6078092258227410.08614890032611833
JODJordanski dinar0.88832185091180421.125718115538378
BHDBahreinski dinar0.471098753092860872.1226971912678456
XOFCFA franak BCEAO710.43701997989170.0014075843063869392
LKRŠrilankanska rupija418.828584856780540.0023876116295690575
UAHUkrajinska grivnja56.241260946788520.017780540179320105
NGNNigerijska naira1706.19856563635380.0005860982538260628
TNDTuniski dinar3.6645233998620960.2728867825042766
UGXUgandski šiling4706.68983863271750.00021246354322988442
RONRumunjski lej5.6711610131428930.17633073680724354
BDTBangladeška taka153.878396008868180.006498638054053858
PENPeruanski sol4.2551979475889080.23500669353504997
GELGruzijski lari3.32525787830694950.30072855597868653
XAFCFA franak BEAC710.43701997989170.0014075843063869392
FJDFidžijski dolar2.7946225194583220.3578300801046392
VESVenezuelanski bolivar728.75562862004360.001372202094539673
UZSUzbekistanski som15014.5942281167260.00006660186647784151
DZDAlžirski dinar166.886524530507760.00599209554404253
DOPDominikanski pezo73.559351338517160.013594464630309755
ISKIslandska kruna156.169777572920280.006403287598543645
CRCKostarikanski kolon571.98943953970170.0017482840256714044
XAGUnca srebra0.01848151565967215454.108116369593205
JMDJamajčanski dolar198.15600502402210.005046528869406566
LYDLibijski dinar7.9928341900288530.12511206616140128
GHSGanski cedi13.9091864925699030.07189493077357086
MURMauricijska rupija59.236559797879720.01688146650332306
AOAAngolska kvanza1160.7918266721490.0008614809107218476
UYUUrugvajski pezo50.5853645441918760.01976856367470457
AFNAfganistanski afgani80.573081596898720.01241109288835355
LBPLibanonska funta112290.522910022740.000008905471041410055
XPFCFP franak129.24275119882170.007737377846914148
TTDTrinidadski dolar8.4994626639714710.11765449647057319
TZSTanzanijski šiling3285.17589558573040.0003043977040449169
ALLAlbanski lek102.797877496758530.009727827308803456
XCDIstočnokaripski dolar3.3852674089116290.2953976390070474
GTQGvatemalski kvecal9.5420721881709130.10479903948323478
NPRNepalska rupija191.08237168875590.005233345133630892
BOBBolivijski bolivijano8.657591300052110.11550556792788096
BBDBarbadoski dolar2.5058444313450050.39906707195835495
LAKLaoski kip27588.985975368860.00003624634848460138
BNDBrunejski dolar1.60926335174430960.6214023322634433
BWPBocvanska pula16.961261609132880.05895787843172849
HNLHonduraška lempira33.463483312456070.0298833205934593
PYGParagvajski gvarani7688.4579699500850.00013006509288448283
ETBEtiopski bir199.39810439931990.005015092811501225
NADNamibijski dolar20.4010513822220220.04901708158391408
PGKKina Papue Nove Gvineje5.4041203770225750.18504399055428788
SDGSudanska funta752.01757728121410.0013297561522635178
MOPMakaonska pataka10.1121010720680270.09889141661788098
BMDBermudski dolar1.25292221567250240.7981341439167099
NIONikaragvanska kordoba45.897559132792390.02178765099701197
BAMKonvertibilna marka2.1182700036546170.4720833502219812
KZTKazahstanski tenge612.48304548414090.0016326982556872968
PABPanamska balboa1.25292221567250240.7981341439167099
GYDGvajanski dolar262.057012846888140.0038159635154822943
YERJemenski rijal298.953386497600430.0033450030846465307
MGAMalagaški arijari5263.7122082342930.00018997999139004008
KYDKajmanski dolar1.0333655833744790.9677117334743015
MZNMozambički metikal80.035246901188510.012494495097073913
RSDSrpski dinar127.097173384618740.00786799559242613
SCRSejšelska rupija18.241953300504160.054818690933298386
AMDArmenski dram461.33178396807030.002167637337706634
AZNAzerbajdžanski manat2.13251107372771380.46893074194074896
SBDDolar Salomonskih Otoka10.0801514410185840.09920485876142268
TOPTonganska pa'anga2.9691912205833110.3367920506660886
BZDBelizeanski dolar2.52114428895553470.39664528697573365
GMDGambijski dalasi91.573062645963450.010920241947854958
MWKMalavijska kvača2174.98993029573880.00045977224357265304
BIFBurundski franak3745.7627192313510.00026696832526679773
HTGHaićanski gourd163.814720282813620.006104457513180599
SOSSomalski šiling715.98668739597930.0013966740130839136
GNFGvinejski franak10996.396751610910.00009093887957921358
MNTMongolski tugrik4481.3131308792650.00022314887864213875
MVRMaldivska rufija19.3700233106853580.051626163993739545
CDFKongoanski franak2850.4202845347910.00035082545736345936
STNDobra Svetog Tome i Principa26.6695822404260030.03749590042262419
TJSTadžikistanski somoni11.6748833947742380.08565396040251735
KGSKirgistanski som109.583808955765110.009125435678218328
LRDLiberijski dolar229.045164800532580.00436595114710614
LSLLesoto loti20.4010513822220220.04901708158391408
MMKMjanmarski kjat2629.99668881003070.00038022861559284334
GIPGibraltarska funta0.93486588559801091.0696721480646654
XPTUnca platine0.00073206384687363341366.0010725439047
MDLMoldavski lej21.8389045780628380.04578984245411737
KHRKambodžanski rijel5039.0655667946320.00019844949162590547
MKDMakedonski denar66.727439591268680.014986338545662564
VUVVanuatski vatu149.725507954539070.006678888678765602
MRUMauritanijska ouguja50.1018057526342350.019959360445754443
SZLSvazi lilangeni20.4010513822220220.04901708158391408
CVEZelenortski eskudo119.42839270437340.008373218272101728
SRDSurinamski dolar46.92478556124250.021310699410546682
SVCSalvadorski kolon10.9630693871343950.09121533073333828
XPDUnca paladija0.00096714447805627261033.9716791949834
BSDBahamski dolar1.25292221567250240.7981341439167099
XDRPosebna prava vučenja MMF-a0.91346424025972381.0947336041481728
RWFRuandski franak1835.94200438161970.0005446795147196488
AWGArupski florin2.24273076605377940.44588499660151387
BTNButanski ngultrum119.370527370767390.00837727722265965
DJFDžibutski franak223.309695929209080.004478085896982314
KMFKomorski franak532.82776498491890.0018767790751825855
ERNEritrejska nakfa18.7938332350875360.05320894292778066
FKPFalklandska funta0.93486588559801091.0696721480646654
SHPFunta Svete Helene0.93486588559801091.0696721480646654
SPLSeborga luigino0.20882036844346894.788804882655479
WSTSamoanska tala3.4373832377186490.2909189726146708
JEPJerseyska funta0.93486588559801091.0696721480646654
TMTTurkmenistanski manat4.3853746650265950.22803068754307576
GGPGuernseyska funta0.93486588559801091.0696721480646654
IMPFunta otoka Man0.93486588559801091.0696721480646654
TVDTuvaluanski dolar1.7786231395768050.5622326493727806
ZMWZambijska kvača22.0239392351507350.045405137987484814
ADACardano7.5103618773887850.13314937633174098
ARBARB15.196651017267270.06580397212936884
AVAXAVAX0.191856426670830785.212230923677662
BCHBitcoin Cash0.006216786656454783160.85480413932447
BNBBNB0.0020610279968896065485.1947676155524
BTCBitcoin0.00001958588037997032451057.18918934372
CLFCLF0.02871196549435115634.82868493265436
CNHKineski juan (offshore)8.4717595539702390.11803923301049733
DAIDAI1.25318565806806830.7979663616176524
DOGEDogecoin14.5505646731357170.06872585514473337
DOTPolkadot1.309109939714560.7638777841821607
ETHEthereum0.00075400248489474281326.255576120015
EURCEURC1.08123239941238620.924870546372331
LINKChainlink0.159883092493146066.254570038685413
LTCLitecoin0.0284539042106945135.14456197628395
LUNATerra22.799340609402730.04386091760862538
MXVMXV2.4449174272889010.40901176818428236
POLPOL16.6735581560434520.05997520089241076
SLESijeraleonski leone28.5917493025888340.034975124796210184
SOLSOL0.0185784275189379253.82586868456171
SSPSSP5898.5208013857750.00016953402957654468
TRXTRX3.94428120162708450.2535316192941524
UNIUniswap0.50232989157960731.9907236594171978
USDCUSDC1.25326563409915730.7979154401044407
USDPUSDP1.25364948024551580.7976711319691682
USDTUSDT1.25361996422510450.7976899128422276
VEDVED728.75562862004360.001372202094539673
XBTXBT0.00001958588037997032451057.18918934372
XCGKaripski gulden2.25072482077359350.44430131607838735
XLMStellar Lumen6.8928405160270640.14507807016205068
XRPRipple1.10474661849026080.9051849385758638
ZWGZimbabveanski dolar33.566059142714670.02979199898767516

Tečajevi uživo

ValutaTečajPromjena
EUR / USD1,15910▲
GBP / EUR1,15729▼
USD / JPY160,286▲
GBP / USD1,34142▲
USD / CHF0,794554▼
USD / CAD1,39920▲
EUR / JPY185,788▲
AUD / USD0,707133▲

Kamatne stope središnjih banaka

ValutaKamatna stopa
JPY0,75 %
CHF0,00 %
EUR4,25 %
USD3,75 %
CAD2,25 %
AUD3,60 %
NZD2,25 %
GBP3,75 %