1. Početna
  2. Valutne tablice
  3. CHF

Tablice povijesnih tečajeva

Izradite tablice povijesnih tečajeva s odabranom osnovnom valutom pomoću Xe valutnih tablica. Za komercijalne svrhe nabavite automatizirani valutni feed putem Xe API-ja za valutne podatke.

Odaberite valutu i datum

chf
CHF – Švicarski franak
IliSaznajte više o našem API-ju

Valutna tablica: CHF — Švicarski franak

Svi podaci su srednji tržišni tečajevi, koji nisu dostupni potrošačima i služe samo u informativne svrhe.

Dec 25, 2025, 17:00 UTC

USDAmerički dolar1.27089298924024960.7868483093905556
EUREuro1.07824237653805350.9274352610873365
GBPBritanska funta0.94087759504615111.0628375096453953
INRIndijska rupija114.059023169701690.008767390533514908
AUDAustralski dolar1.89633095503185810.5273341118787992
CADKanadski dolar1.73858005160574010.5751820280443268
SGDSingapurski dolar1.6322511969058090.6126507990287637
CHFŠvicarski franak11
MYRMalezijski ringit5.1413771626754980.19450041659258752
JPYJapanski jen198.310475037495370.005042597975779776
CNYKineski juan8.905485682020950.11229033830449849
NZDNovozelandski dolar2.1765446829056290.4594438183851235
THBTajlandski baht39.502067063098920.025315130937392277
HUFMađarska forinta419.996121511103470.0023809743680539273
AEDUAE dirham4.6673545029848170.2142541346196203
HKDHongkonški dolar9.8822491977160050.10119153848408528
MXNMeksički pezo22.7914704870145750.04387606322153497
ZARJužnoafrički rand21.1850790404182230.04720303370556877
PHPFilipinski pezo74.710487109299950.013385001740612667
SEKŠvedska kruna11.6485964264349030.0858472526123951
IDRIndonezijska rupija21268.4600817799260.000047017978553918486
BRLBrazilski real7.0180125747541130.14249048278957188
SARSaudijski rijal4.7658487096509360.20982621583748148
TRYTurska lira54.5147078717290940.018343673460618364
KESKenijski šiling163.881666730622440.006101963812973249
KRWJužnokorejski won1838.80277209641260.0005438321146644257
EGPEgipatska funta60.4240860084328940.01654969178781518
IQDIrački dinar1665.5305035258290.0006004092977481106
NOKNorveška kruna12.7155502362224250.07864386372768428
KWDKuvajtski dinar0.390393322471072832.5615192228962815
RUBRuski rubalj99.698965864746040.01003019430870149
DKKDanska kruna8.0530632537884430.12417634985414588
PKRPakistanska rupija356.08488854962320.0028083191175933384
ILSIzraelski šekel4.0487169523353660.2469918277253696
PLNPoljski zlot4.5518894671550180.21968899008108195
QARKatarski rijal4.6260504808345080.21616711796443835
XAUUnca zlata0.000283705192741041863524.7856774788465
OMROmanski rijal0.489024194926352352.0448885972821884
COPKolumbijski pezo4750.5278472336960.00021050292349771515
CLPČileanski pezo1149.62722647790160.0008698471791275224
TWDTajvanski novi dolar39.963772159652570.025022662925938712
ARSArgentinski pezo1843.80564987749240.0005423565114178074
CZKČeška kruna26.1843141208884730.038190803676704
VNDVijetnamski dong33490.104334652150.00002985956657547053
MADMarokanski dirham11.5903254895746760.08627885393723282
JODJordanski dinar0.90106312937133691.109800154288513
BHDBahreinski dinar0.47785576395433392.092681673911052
XOFCFA franak BCEAO707.28063458677210.0014138659410408557
LKRŠrilankanska rupija393.4088765093230.0025418846897225563
UAHUkrajinska grivnja53.363160558887820.01873951972721838
NGNNigerijska naira1842.96842322900870.0005426028940028883
TNDTuniski dinar3.67049043122574630.272443156776206
UGXUgandski šiling4588.2365593989160.00021794865784579456
RONRumunjski lej5.4899909062238360.18214966419458553
BDTBangladeška taka155.310430005865160.006438717605522282
PENPeruanski sol4.2776843786498360.23377133782731996
GELGruzijski lari3.42473267450468640.29199359338159975
XAFCFA franak BEAC707.28063458677210.0014138659410408557
FJDFidžijski dolar2.8879400591409180.34626757464539354
VESVenezuelanski bolivar368.031487623570.002717158812842721
BYNBjeloruski rubalj3.7046530065813690.2699308135535192
UZSUzbekistanski som15367.4257829795220.00006507270730453558
BGNBugarski lev2.10885878730442130.4741901193290504
DZDAlžirski dinar164.67362828549430.006072617761638812
IRRIranski rijal53213.500921876870.00001879222345224208
DOPDominikanski pezo79.676265548657710.01255078903502709
ISKIslandska kruna159.611499633720850.006265212734012379
CRCKostarikanski kolon629.16460190575970.0015894091895363599
XAGUnca srebra0.01765987711477016356.625535585614664
SYPSirijska funta14054.0284934554870.00007115397556406465
JMDJamajčanski dolar202.659391524906450.004934387656429442
LYDLibijski dinar6.8785091800491320.1453803395218929
GHSGanski cedi14.07763163416630.07103467585932623
MURMauricijska rupija58.389018545610130.017126508115885827
AOAAngolska kvanza1163.79139284931080.000859260522241619
UYUUrugvajski pezo49.814355570924340.020074534509961228
AFNAfganistanski afgani83.180163279926150.012022097103064112
LBPLibanonska funta114642.714774221070.000008722752265326355
XPFCFP franak128.668541352518760.007771907487940326
TTDTrinidadski dolar8.6397788135649840.11574370381217845
TZSTanzanijski šiling3141.9909505371860.0003182695353813893
ALLAlbanski lek104.032596477438080.009612371832100466
XCDIstočnokaripski dolar3.442669747532320.290472241990912
GTQGvatemalski kvecal9.7368530233870610.10270258754015166
NPRNepalska rupija182.579981338899980.005477051715455197
BOBBolivijski bolivijano8.7935079219699440.1137202591813868
BBDBarbadoski dolar2.54178597848049930.3934241546952778
CUCKubanski konvertibilni pezo1.27089298924024960.7868483093905556
LAKLaoski kip27419.8221075219630.00003646996672985979
BNDBrunejski dolar1.6322511969058090.6126507990287637
BWPBocvanska pula16.710765703697060.059841662418782034
HNLHonduraška lempira33.499370238402260.02985130743901694
PYGParagvajski gvarani8620.2544517649330.00011600585639270282
ETBEtiopski bir197.758744415535920.005056666409141299
NADNamibijski dolar21.1850790404182230.04720303370556877
PGKKina Papue Nove Gvineje5.4831462838719270.1823770419806946
SDGSudanska funta762.52030081967110.0013114404940105203
MOPMakaonska pataka10.1787166736474860.09824421212047113
BMDBermudski dolar1.27089298924024960.7868483093905556
NIONikaragvanska kordoba46.769607510143790.02138140671338992
BAMKonvertibilna marka2.10885878730442130.4741901193290504
KZTKazahstanski tenge648.59722184641350.0015417889042959824
PABPanamska balboa1.27089298924024960.7868483093905556
GYDGvajanski dolar265.91015967359030.003760668645483568
YERJemenski rijal302.98340958476620.0033005107486594187
MGAMalagaški arijari5810.2988092944510.0001721081880333502
KYDKajmanski dolar1.0566840102755990.946356706712336
MZNMozambički metikal81.147729497400850.012323203695206652
RSDSrpski dinar126.59552936423040.007899173098940018
SCRSejšelska rupija18.4383706000575240.054234727226758324
AMDArmenski dram484.94439153880920.002062092102615794
AZNAzerbajdžanski manat2.16051806926154550.46285194936684565
SBDDolar Salomonskih Otoka10.3426957712965650.09668659139866004
TOPTonganska pa'anga3.0598106661194790.32681760707378105
BZDBelizeanski dolar2.560608388628650.3905321893191002
GMDGambijski dalasi94.247342613754340.010610378736069119
MWKMalavijska kvača2202.87995785285830.00045395119985325826
BIFBurundski franak3759.02397347714530.0002660265023728984
HTGHaićanski gourd166.494559426183260.006006202265386084
SOSSomalski šiling723.54570097011080.0013820827055695674
GNFGvinejski franak11110.487230011410.00009000505372067047
MNTMongolski tugrik4521.6017388134260.0002211605660480888
MVRMaldivska rufija19.6477509711805070.05089641055949909
CDFKongoanski franak2894.30630747250870.0003455059326022971
STNDobra Svetog Tome i Principa26.6491539626983530.0375246434239425
TJSTadžikistanski somoni11.7615656105663840.0850226945213499
KPWSjevernokorejski won1143.8036885945360.0008742759006388266
KGSKirgistanski som111.157114949667690.008996275231259855
LRDLiberijski dolar225.999914237954330.004424780440169125
LSLLesoto loti21.1850790404182230.04720303370556877
MMKMjanmarski kjat2668.9908636901570.00037467344441089476
GIPGibraltarska funta0.94087759504615111.0628375096453953
XPTUnca platine0.00056284031238618061776.7028728991818
MDLMoldavski lej21.353650279141730.04683040074777291
CUPKubanski pezo30.4678016559426230.032821534395309875
KHRKambodžanski rijel5092.2377530545460.0001963773194604192
MKDMakedonski denar66.408048525358170.015058415692160357
VUVVanuatski vatu153.361319116330180.006520549026064801
MRUMauritanijska ouguja50.351465788081990.019860395012307592
SZLSvazi lilangeni21.1850790404182230.04720303370556877
CVEZelenortski eskudo118.897786860851160.00841058548188389
SRDSurinamski dolar48.73652317844530.020518492801354978
SVCSalvadorski kolon11.1203136558521840.08992552107320635
XPDUnca paladija0.0007342032530527611362.020660957407
BSDBahamski dolar1.27089298924024960.7868483093905556
XDRPosebna prava vučenja MMF-a0.92675263134753241.0790365909681456
RWFRuandski franak1851.07668348940840.0005402261337520228
AWGArupski florin2.2748984507400470.43958006111204223
BTNButanski ngultrum114.059023169701690.008767390533514908
DJFDžibutski franak226.274586187665960.004419409253368946
KMFKomorski franak530.4604759400790.0018851545880544743
ERNEritrejska nakfa19.0633948386037450.05245655395937037
FKPFalklandska funta0.94087759504615111.0628375096453953
SHPFunta Svete Helene0.94087759504615111.0628375096453953
SPLSeborga luigino0.211815497359446274.721089875227693
WSTSamoanska tala3.5440264368357220.282164938050758
JEPJerseyska funta0.94087759504615111.0628375096453953
TMTTurkmenistanski manat4.4426914135482660.2250887822076585
GGPGuernseyska funta0.94087759504615111.0628375096453953
IMPFunta otoka Man0.94087759504615111.0628375096453953
TVDTuvaluanski dolar1.89633095503185810.5273341118787992
ZMWZambijska kvača28.6699952127970330.034879670979283725
ADACardano3.5856285709970430.27889112890517087
BCHBitcoin Cash0.002143069944126865466.6203278808161
BNBBNB0.0015108574377028143661.8758163711672
BTCBitcoin0.00001442973186953735669301.35702043796
CLFCLF0.02895666702533251234.534361262128606
CNHKineski juan (offshore)8.8936202070422020.11244015111058753
DOGEDogecoin9.9992983801257280.10000701669104771
DOTPolkadot0.73281549893976581.3645999592623184
ETHEthereum0.00043106633815051362319.8285542092926
EURCEURC1.07788418820253980.9277434542087327
LINKChainlink0.103129559499219989.696540980644482
LTCLitecoin0.01651331358201811660.55719798653448
LUNATerra12.116578801144660.08253154759374234
MXVMXV2.62902769862044970.3803687578205197
SLESijeraleonski leone29.135055345253040.034322914034310543
SOLSOL0.01029009288918279497.18085257045885
SSPSSP5775.2526371337320.00017315259830716286
UNIUniswap0.21259401276856934.703801329949043
USDCUSDC1.27060158289901580.7870287692530582
USDPUSDP1.27740776724541520.7828353840030161
USDTUSDT1.27170647766223980.7863449762702208
VEDVED368.031487623570.002717158812842721
XBTXBT0.00001442973186953735669301.35702043796
XCGKaripski gulden2.2878138693737690.4370984953744182
XLMStellar Lumen5.9268683353920560.16872316768512305
XRPRipple0.679119075515031.4724958200321798
ZWGZimbabveanski dolar33.077032091570540.030232458499650075

Tečajevi uživo

ValutaTečajPromjena
EUR / USD1.17859▲
GBP / EUR1.14540▼
USD / JPY156.153▲
GBP / USD1.34995▼
USD / CHF0.788098▼
USD / CAD1.36738▼
EUR / JPY184.041▲
AUD / USD0.670910▲

Kamatne stope središnjih banaka

ValutaKamatna stopa
JPY0.50%
CHF0.00%
EUR2.15%
USD4.25%
CAD2.50%
AUD3.60%
NZD3.00%
GBP4.00%