1. Avaleht
  2. Valuutatabelid
  3. AZN

Ajalooliste kursside tabelid

Koostage ajalooliste kursside tabeleid valitud baasvaluutaga Xe valuutatabelite abil. Ärilistel eesmärkidel hankige automatiseeritud valuutavoog Xe valuutaandmete API kaudu.

Vali valuuta ja kuupäev

azn
AZN – Aserbaidžaani manat
VõiTutvu meie API-ga

Valuutatabel: AZN — Aserbaidžaani manat

Kõik arvud on keskmised turukursid, mis ei ole tarbijatele kättesaadavad ja on mõeldud ainult teavitamiseks.

Dec 31, 2025, 17:00 UTC

USDUSA dollar0.58823523172326491.7000001803197837
EUREuro0.50129337220316531.9948398591528114
GBPSuurbritannia naelsterling0.43751308011706812.2856459508191707
INRIndia ruupia52.860145376901720.018917844301596827
AUDAustraalia dollar0.88218861655375351.1335444384971476
CADKanada dollar0.80675343665876421.2395360894173346
SGDSingapuri dollar0.75664243004456931.321628235864457
CHFŠveitsi frank0.4669059751275272.141758840689216
MYRMalaisia ringgit2.3873482045804650.4188747992778593
JPYJaapani jeen92.247934775346080.010840351086832756
CNYHiina jüaan4.1159791146905050.24295555738629968
NZDUus-Meremaa dollar1.02249075075157150.978003956774142
THBTai baat18.531349229942170.053962611550390636
HUFUngari forint192.561286916249970.005193151832408175
AEDAraabia Ühendemiraatide dirhem2.160293888503690.46289998102648977
HKDHongkongi dollar4.57847725321218050.2184132288302661
MXNMehhiko peeso10.5922740117115310.09440843381641494
ZARLõuna-Aafrika rand9.738367114204420.10268661966351589
PHPFilipiini peeso34.6475027166658550.028862109000398123
SEKRootsi kroon5.4263482193259270.18428599853553487
IDRIndoneesia ruupia9818.7636764380790.00010184581612852983
BRLBrasiilia reaal3.23780026218188730.30885166440937917
SARSaudi Araabia riaal2.2058821189622430.453333381418609
TRYTürgi liir25.2747320390920330.039565206802323984
KESKeenia šilling75.916569851014710.013172354888563683
KRWLõuna-Korea vonn849.50141464926290.0011771610767862867
EGPEgiptuse nael28.0532276200844170.03564652215932759
IQDIraagi dinaar771.09120704629580.0012968634460643778
NOKNorra kroon5.9315075104768480.16859120522627605
KWDKuveidi dinaar0.181117024160553345.521292129410972
RUBVene rubla46.532019315483070.021490578202078153
DKKTaani kroon3.74408359912114940.26708805333158975
PKRPakistani ruupia164.844178291018150.006066334949570293
ILSIisraeli uus seekel1.87392348378770970.5336397182977438
PLNPoola zlott2.11504859906276850.4728023745852106
QARKatari riaal2.1411762434726840.46703301657136914
XAUKullaunts0.000136082858333413267348.464106698321
OMROmaani riaal0.226256609886705934.419760379600546
COPColombia peeso2217.6951622444980.0004509186009983059
CLPTšiili peeso529.5898108101570.0018882538515426076
TWDTaiwani uus dollar18.4621522548388840.05416486583994575
ARSArgentina peeso853.71107019865590.0011713564868818009
CZKTšehhi kroon12.1089862387528450.08258329642820654
VNDVietnami dong15476.4934235925340.00006461411978992536
MADMaroko dirhem5.366446996117820.18634303119427384
JODJordaania dinaar0.417058779291794752.3977435547528687
BHDBahreini dinaar0.22117644712794764.521277075318574
XOFLääne-Aafrika CFA frank328.82689655027160.0030411137607386026
LKRSri Lanka ruupia182.310161323258480.0054851577813420736
UAHUkraina grivna24.850243458274280.04024105444596899
NGNNigeeria naira850.47921917258030.001175807682841312
TNDTuneesia dinaar1.70008794695936440.588204864218064
UGXUganda šilling2129.77873964070840.00046953234220410104
RONRumeenia leu2.55329961614674470.39165008041991084
BDTBangladeshi taka71.974888964758320.0138937345285748
PENPeruu soll1.9791220977849050.5052745361790619
GELGruusia lari1.58523302766143150.6308220826531862
XAFKesk-Aafrika CFA frank328.82689655027160.0030411137607386026
FJDFidži dollar1.33686057968520380.7480211588223166
VESVenezuela bolivar175.495146208441750.00569816329172013
BYNValgevene rubla1.7264952793944780.5792080707864565
UZSUsbekistani somm7070.3165823740370.00014143638242351868
BGNBulgaaria leev0.98044461615611671.0199454242714405
DZDAlžeeria dinaar76.22318612669220.01311936762047546
IRRIraani riaal24754.3008092481180.00004039702061091556
DOPDominikaani peeso37.111376207504740.026945915301243337
ISKIslandi kroon73.792052691525910.013551594833393726
CRCCosta Rica koloon292.504107434631240.003418755410891041
XAGHõbeunts0.008201299840584618121.9318912169801
SYPSüüria nael6504.0607555663520.00015375010129543653
JMDJamaica dollar93.518655745890470.01069305361613844
LYDLiibüa dinaar3.18798416084969460.3136778445390612
GHSGhana sedi6.1740004145432630.16196953884946855
MURMauritiuse ruupia27.1679810041726170.03680803515897682
AOAAngola kvanza542.42504907227990.0018435726773870778
UYUUruguay peeso22.974954941622560.04352565663527595
AFNAfganistani afgaani38.509399943059460.025967685850172013
LBPLiibanoni nael52664.184711543720.000018988236606666868
XPFCFP frank59.820211479872370.016716758019761746
TTDTrinidadi ja Tobago dollar3.99887148355863160.25007055218241
TZSTansaania šilling1454.8348627163350.0006873632366307823
ALLAlbaania lekk48.484127603627550.02062530666067261
XCDIda-Kariibi dollar1.59249955807131570.6279436593446249
GTQGuatemala ketsaal4.5119085158765350.22163569950081946
NPRNepali ruupia84.615877712075430.011818112948053617
BOBBoliivia boliviaano4.0760631838633630.2453347641810063
BBDBarbadose dollar1.17647046344652970.8500000901598919
CUCKuuba konverteeritav peeso0.58823523172326491.7000001803197837
LAKLaose kiip12721.5138822215740.00007860699671896036
BNDBrunei dollar0.75664243004456931.321628235864457
BWPBotswana pula8.1283816092121980.12302572001130739
HNLHondurase lempiira15.528924013572810.06439596195628015
PYGParaguay guaranii3923.85765170990360.00025485124302718497
ETBEtioopia birr91.355132067618140.010946292532967191
NADNamiibia dollar9.738367114204420.10268661966351589
PGKPaapua Uus-Guinea kina2.5075493060951760.39879574753296765
SDGSudaani nael352.93505909653320.0028333824431040285
MOPMacau pataaka4.7158315708085460.21205167847598647
BMDBermuda dollar0.58823523172326491.7000001803197837
NIONicaragua kordoba21.6539622446883370.04618092470560659
BAMBosnia ja Hertsegoviina konverteeritav mark0.98044461615611671.0199454242714405
KZTKasahstani tenge298.48047738786860.0033503028698943105
PABPanama balboa0.58823523172326491.7000001803197837
GYDGuyana dollar123.158363800144580.008119627194972738
YERJeemeni riaal140.242477333633330.007130507240121159
MGAMadagaskari ariari2702.83573232901560.00036998178914051375
KYDKaimanisaarte dollar0.489181284987589842.0442319252368155
MZNMosambiigi metikal37.590269430975410.02660262922127322
RSDSerbia dinaar58.811254574815670.017003548168282454
SCRSeišelli ruupia8.1947286263899690.12202966633692308
AMDArmeenia dramm224.360433901597080.00445711386187902
AZNAserbaidžaani manat11
SBDSaalomoni Saarte dollar4.785006841096110.2089861170963192
TOPTonga pa'anga1.41671811522057990.7058567186065113
BZDBelize dollar1.18441548391773340.8442983172528817
GMDGambia dalasi43.472478518168550.023003059270753745
MWKMalawi kvatša1020.5346903614420.0009798784984426454
BIFBurundi frank1740.73287836227340.0005744706798097741
HTGHaiti gurd77.038927944563880.012980450619972099
SOSSomaalia šilling336.124732759008740.0029750860396130677
GNFGuinea frank5150.7413737963680.00019414680866862227
MNTMongoolia tugrik2093.49688468065550.0004776696862161996
MVRMaldiivi ruupia9.0938949866316620.10996388252448862
CDFKongo frank1342.64585336449680.0007447980399999966
STNSão Tomé ja Príncipe dobra12.3819665315338220.08076261532877238
TJSTadžikistani somoni5.4343562531034260.1840144358274128
KPWPõhja-Korea vonn529.40826495781630.0018889013757268805
KGSKõrgõzstani somm51.442312181145370.019439250640186423
LRDLibeeria dollar105.182412219911950.009507292891412613
LSLLesotho loti9.738367114204420.10268661966351589
MMKMyanmari kjatt1236.19292738343280.0008089352218804821
GIPGibraltari nael0.43751308011706812.2856459508191707
XPTPlaatinaunts0.000286075607861496173495.5793941165066
MDLMoldova leu9.8935198973250880.10107626106562641
CUPKuuba peeso14.1224184139249630.07080940180996066
KHRKambodža riaal2358.4899534729280.0004240001101244795
MKDMakedoonia denaar30.846187215813890.03241891754736322
VUVVanuatu vatu71.053234718030150.01407395460556343
MRUMauritaania ugia23.4322897190724820.04267615380267596
SZLSvaasimaa lilangeni9.738367114204420.10268661966351589
CVERoheneemesaarte eskuudo55.277620152843030.018090503846493255
SRDSuriname dollar22.408790852509590.04462534398137812
SVCEl Salvadori koloon5.1470582775785680.19428573489368958
XPDPallaadiumiunts0.00036412580479205222746.3035765100135
BSDBahama dollar0.58823523172326491.7000001803197837
XDRIMF arvestusühik0.42951326398656552.328216806900004
RWFRwanda frank857.69680008009710.0011659131757360104
AWGAruba floriin1.0529410647846440.9497207711283708
BTNBhutani ngultrum52.860145376901720.018917844301596827
DJFDjibouti frank104.537406113652310.009565953826258203
KMFKomooride frank246.620172412703770.004054818347651469
ERNEritrea nakfa8.8235284758489720.11333334535465225
FKPFalklandi saarte nael0.43751308011706812.2856459508191707
SHPSaint Helena nael0.43751308011706812.2856459508191707
SPLSeborga luigino0.0980392048950539810.200001122718707
WSTSamoa taala1.63264007291209310.6125048726853364
JEPJersey nael0.43751308011706812.2856459508191707
TMTTürkmenistani manat2.05695580703840930.48615531582070937
GGPGuernsey nael0.43751308011706812.2856459508191707
IMPMani saare nael0.43751308011706812.2856459508191707
TVDTuvalu dollar0.88218861655375351.1335444384971476
ZMWSambia kvatša13.0863917812650820.07641525767489504
ADACardano1.76496534093945370.5665833638793842
BCHBitcoin Cash0.0009882629470543821011.8764474380038
BNBBNB0.00068414380267475941461.6810034533019
BTCBitcoin0.00000672179440687071148769.79857905887
CLFCLF0.01349680668593851474.09159983315446
CNHHiina jüaan (offshore)4.105307975476430.24358708432439777
DOGEDogecoin4.9473787667010260.20212723689777498
DOTPolkadot0.330131212358546143.0290986206839734
ETHEthereum0.000197852917335345455054.259565478516
EURCEURC0.50082825244283551.9966924691696382
LINKChainlink0.0479114483277640420.87183825375017
LTCLitecoin0.007654286466113948130.6457505120913
LUNATerra5.64920006175979950.17701621275003793
MXVMXV1.22006820191719930.8196263114050616
SLESierra Leone leone13.426439275023860.07447991083236943
SOLSOL0.0047131487279248275212.17238362861812
SSPSSP2676.12220654677780.0003736750128800668
UNIUniswap0.102724414289752979.734784149552972
USDCUSDC0.58823179553929031.7000101109515868
USDPUSDP0.59080523449331121.6926051795353914
USDTUSDT0.58887159302489421.698163083165952
VEDVED175.495146208441750.00569816329172013
XBTXBT0.00000672179440687071148769.79857905887
XCGKariibi kulden1.06056505852459710.942893594279966
XLMStellar Lumen2.9417241200448510.3399367035086735
XRPRipple0.319209514053070853.1327387060078133
ZWGZimbabwe dollar15.2926493894639960.06539089300569192

Reaalajas valuutakursid

ValuutaKurssMuutus
EUR / USD1.17461▼
GBP / EUR1.14728▲
USD / JPY156.723▲
GBP / USD1.34761▲
USD / CHF0.792170▲
USD / CAD1.37230▲
EUR / JPY184.089▲
AUD / USD0.667377▼

Keskpankade intressimäärad

ValuutaIntressimäär
JPY0.50%
CHF0.00%
EUR2.15%
USD4.25%
CAD2.50%
AUD3.60%
NZD3.00%
GBP4.00%