1. Hjem
  2. Valutatabeller
  3. AZN

Historiske kurstabeller

Byg historiske kurstabeller med din valgte basisvaluta med XE valutatabeller. Til kommercielle formål kan du få et automatiseret valutafeed via XE valutadata-API.

Vælg valuta og dato

azn
AZN – Aserbajdsjansk manat
EllerLæs om vores API

Valutabel: AZN — Aserbajdsjansk manat

Alle tal er midtmarkedskurser, som ikke er tilgængelige for forbrugere og kun er til informationsformål.

Dec 31, 2025, 17:00 UTC

USDAmerikansk dollar0.58823523172326491.7000001803197837
EUREuro0.50129337220316531.9948398591528114
GBPBritisk pund0.43751308011706812.2856459508191707
INRIndisk rupee52.860145376901720.018917844301596827
AUDAustralsk dollar0.88218861655375351.1335444384971476
CADCanadisk dollar0.80675343665876421.2395360894173346
SGDSingaporeansk dollar0.75664243004456931.321628235864457
CHFSchweizisk franc0.4669059751275272.141758840689216
MYRMalaysisk ringgit2.3873482045804650.4188747992778593
JPYJapansk yen92.247934775346080.010840351086832756
CNYKinesisk yuan renminbi4.1159791146905050.24295555738629968
NZDNewzealandsk dollar1.02249075075157150.978003956774142
THBThailandsk baht18.531349229942170.053962611550390636
HUFUngarsk forint192.561286916249970.005193151832408175
AEDEmiratisk dirham2.160293888503690.46289998102648977
HKDHongkongsk dollar4.57847725321218050.2184132288302661
MXNMexicansk peso10.5922740117115310.09440843381641494
ZARSydafrikansk rand9.738367114204420.10268661966351589
PHPFilippinsk peso34.6475027166658550.028862109000398123
SEKSvensk krone5.4263482193259270.18428599853553487
IDRIndonesisk rupiah9818.7636764380790.00010184581612852983
BRLBrasiliansk real3.23780026218188730.30885166440937917
SARSaudiarabisk riyal2.2058821189622430.453333381418609
TRYTyrkisk lira25.2747320390920330.039565206802323984
KESKenyansk shilling75.916569851014710.013172354888563683
KRWSydkoreansk won849.50141464926290.0011771610767862867
EGPEgyptisk pund28.0532276200844170.03564652215932759
IQDIrakisk dinar771.09120704629580.0012968634460643778
NOKNorsk krone5.9315075104768480.16859120522627605
KWDKuwaitisk dinar0.181117024160553345.521292129410972
RUBRussisk rubel46.532019315483070.021490578202078153
DKKDansk krone3.74408359912114940.26708805333158975
PKRPakistansk rupee164.844178291018150.006066334949570293
ILSIsraelsk shekel1.87392348378770970.5336397182977438
PLNPolsk zloty2.11504859906276850.4728023745852106
QARQatarsk riyal2.1411762434726840.46703301657136914
XAUGuldunce0.000136082858333413267348.464106698321
OMROmansk rial0.226256609886705934.419760379600546
COPColombiansk peso2217.6951622444980.0004509186009983059
CLPChilensk peso529.5898108101570.0018882538515426076
TWDNy taiwansk dollar18.4621522548388840.05416486583994575
ARSArgentinsk peso853.71107019865590.0011713564868818009
CZKTjekkisk koruna12.1089862387528450.08258329642820654
VNDVietnamesisk dong15476.4934235925340.00006461411978992536
MADMarokkansk dirham5.366446996117820.18634303119427384
JODJordansk dinar0.417058779291794752.3977435547528687
BHDBahrainsk dinar0.22117644712794764.521277075318574
XOFCFA-franc328.82689655027160.0030411137607386026
LKRSri Lankansk rupee182.310161323258480.0054851577813420736
UAHUkrainsk hryvnia24.850243458274280.04024105444596899
NGNNigeriansk naira850.47921917258030.001175807682841312
TNDTunesisk dinar1.70008794695936440.588204864218064
UGXUgandisk shilling2129.77873964070840.00046953234220410104
RONRumænsk leu2.55329961614674470.39165008041991084
BDTBangladeshisk taka71.974888964758320.0138937345285748
PENPeruviansk sol1.9791220977849050.5052745361790619
GELGeorgisk lari1.58523302766143150.6308220826531862
XAFCentralafrikansk CFA-franc BEAC328.82689655027160.0030411137607386026
FJDFijiansk dollar1.33686057968520380.7480211588223166
VESVenezuelansk bolívar175.495146208441750.00569816329172013
BYNHviderussisk rubel1.7264952793944780.5792080707864565
UZSUsbekisk som7070.3165823740370.00014143638242351868
BGNBulgarsk lev0.98044461615611671.0199454242714405
DZDAlgerisk dinar76.22318612669220.01311936762047546
IRRIransk rial24754.3008092481180.00004039702061091556
DOPDominikansk peso37.111376207504740.026945915301243337
ISKIslandsk krone73.792052691525910.013551594833393726
CRCCostaricansk colón292.504107434631240.003418755410891041
XAGSølvunce0.008201299840584618121.9318912169801
SYPSyrisk pund6504.0607555663520.00015375010129543653
JMDJamaicansk dollar93.518655745890470.01069305361613844
LYDLibysk dinar3.18798416084969460.3136778445390612
GHSGhanesisk cedi6.1740004145432630.16196953884946855
MURMauritisk rupee27.1679810041726170.03680803515897682
AOAAngolansk kwanza542.42504907227990.0018435726773870778
UYUUruguayansk peso22.974954941622560.04352565663527595
AFNAfghansk afghani38.509399943059460.025967685850172013
LBPLibanesisk pund52664.184711543720.000018988236606666868
XPFCFP-franc59.820211479872370.016716758019761746
TTDTrinidadisk dollar3.99887148355863160.25007055218241
TZSTanzaniansk shilling1454.8348627163350.0006873632366307823
ALLAlbansk lek48.484127603627550.02062530666067261
XCDØstcaribisk dollar1.59249955807131570.6279436593446249
GTQGuatemalansk quetzal4.5119085158765350.22163569950081946
NPRNepalesisk rupee84.615877712075430.011818112948053617
BOBBoliviansk boliviano4.0760631838633630.2453347641810063
BBDBarbadisk eller bajansk dollar1.17647046344652970.8500000901598919
CUCCubansk konvertibel peso0.58823523172326491.7000001803197837
LAKLaotisk kip12721.5138822215740.00007860699671896036
BNDBruneisk dollar0.75664243004456931.321628235864457
BWPBotswansk pula8.1283816092121980.12302572001130739
HNLHonduransk lempira15.528924013572810.06439596195628015
PYGParaguayansk guaraní3923.85765170990360.00025485124302718497
ETBEtiopisk birr91.355132067618140.010946292532967191
NADNamibisk dollar9.738367114204420.10268661966351589
PGKPapua Ny Guineansk kina2.5075493060951760.39879574753296765
SDGSudansk pund352.93505909653320.0028333824431040285
MOPMacaosk pataca4.7158315708085460.21205167847598647
BMDBermudansk dollar0.58823523172326491.7000001803197837
NIONicaraguansk córdoba21.6539622446883370.04618092470560659
BAMBosnisk-hercegovinsk konvertibel mark0.98044461615611671.0199454242714405
KZTKasakhstansk tenge298.48047738786860.0033503028698943105
PABPanamansk balboa0.58823523172326491.7000001803197837
GYDGuyansk dollar123.158363800144580.008119627194972738
YERYemenitisk rial140.242477333633330.007130507240121159
MGAMadagaskisk ariary2702.83573232901560.00036998178914051375
KYDCaymansk dollar0.489181284987589842.0442319252368155
MZNMozambiquisk metical37.590269430975410.02660262922127322
RSDSerbisk dinar58.811254574815670.017003548168282454
SCRSeychellisk rupee8.1947286263899690.12202966633692308
AMDArmensk dram224.360433901597080.00445711386187902
AZNAserbajdsjansk manat11
SBDSalomonsk dollar4.785006841096110.2089861170963192
TOPTongansk pa'anga1.41671811522057990.7058567186065113
BZDBelizisk dollar1.18441548391773340.8442983172528817
GMDGambisk dalasi43.472478518168550.023003059270753745
MWKMalawisk kwacha1020.5346903614420.0009798784984426454
BIFBurundisk franc1740.73287836227340.0005744706798097741
HTGHaitisk gourde77.038927944563880.012980450619972099
SOSSomalisk shilling336.124732759008740.0029750860396130677
GNFGuineansk franc5150.7413737963680.00019414680866862227
MNTMongolsk tugrik2093.49688468065550.0004776696862161996
MVRMaldivisk rufiyaa9.0938949866316620.10996388252448862
CDFCongolesisk franc1342.64585336449680.0007447980399999966
STNSão Toméansk dobra12.3819665315338220.08076261532877238
TJSTadsjikisk somoni5.4343562531034260.1840144358274128
KPWNordkoreansk won529.40826495781630.0018889013757268805
KGSKirgisisk som51.442312181145370.019439250640186423
LRDLiberiansk dollar105.182412219911950.009507292891412613
LSLLesothisk loti9.738367114204420.10268661966351589
MMKBurmesisk kyat1236.19292738343280.0008089352218804821
GIPGibraltarsk pund0.43751308011706812.2856459508191707
XPTPlatinunce0.000286075607861496173495.5793941165066
MDLMoldovisk leu9.8935198973250880.10107626106562641
CUPCubansk peso14.1224184139249630.07080940180996066
KHRCambodjansk riel2358.4899534729280.0004240001101244795
MKDMakedonsk denar30.846187215813890.03241891754736322
VUVVanuatuisk vatu71.053234718030150.01407395460556343
MRUMauritansk ouguiya23.4322897190724820.04267615380267596
SZLSwazisk lilangeni9.738367114204420.10268661966351589
CVEKap Verdisk escudo55.277620152843030.018090503846493255
SRDSurinamsk dollar22.408790852509590.04462534398137812
SVCSalvadoransk colón5.1470582775785680.19428573489368958
XPDPalladiumunce0.00036412580479205222746.3035765100135
BSDBahamansk dollar0.58823523172326491.7000001803197837
XDRIMF's særlige trækningsrettigheder0.42951326398656552.328216806900004
RWFRwandisk franc857.69680008009710.0011659131757360104
AWGArubansk eller hollandsk gylden1.0529410647846440.9497207711283708
BTNBhutansk ngultrum52.860145376901720.018917844301596827
DJFDjiboutisk franc104.537406113652310.009565953826258203
KMFComorisk franc246.620172412703770.004054818347651469
ERNEritreisk nakfa8.8235284758489720.11333334535465225
FKPFalklandsøernes pund0.43751308011706812.2856459508191707
SHPSankthelenansk pund0.43751308011706812.2856459508191707
SPLSeborgiansk luigino0.0980392048950539810.200001122718707
WSTSamoansk tala1.63264007291209310.6125048726853364
JEPJersey pund0.43751308011706812.2856459508191707
TMTTurkmensk manat2.05695580703840930.48615531582070937
GGPGuernsey pund0.43751308011706812.2856459508191707
IMPIsle of Man pund0.43751308011706812.2856459508191707
TVDTuvaluansk dollar0.88218861655375351.1335444384971476
ZMWZambisk kwacha13.0863917812650820.07641525767489504
ADACardano1.76496534093945370.5665833638793842
BCHBitcoin Cash0.0009882629470543821011.8764474380038
BNBBNB0.00068414380267475941461.6810034533019
BTCBitcoin0.00000672179440687071148769.79857905887
CLFCLF0.01349680668593851474.09159983315446
CNHKinesisk yuan renminbi offshore4.105307975476430.24358708432439777
DOGEDogecoin4.9473787667010260.20212723689777498
DOTPolkadot0.330131212358546143.0290986206839734
ETHEthereum0.000197852917335345455054.259565478516
EURCEURC0.50082825244283551.9966924691696382
LINKChainlink0.0479114483277640420.87183825375017
LTCLitecoin0.007654286466113948130.6457505120913
LUNATerra5.64920006175979950.17701621275003793
MXVMXV1.22006820191719930.8196263114050616
SLESierra Leonsk leone13.426439275023860.07447991083236943
SOLSOL0.0047131487279248275212.17238362861812
SSPSSP2676.12220654677780.0003736750128800668
UNIUniswap0.102724414289752979.734784149552972
USDCUSDC0.58823179553929031.7000101109515868
USDPUSDP0.59080523449331121.6926051795353914
USDTUSDT0.58887159302489421.698163083165952
VEDVED175.495146208441750.00569816329172013
XBTXBT0.00000672179440687071148769.79857905887
XCGCaribisk gylden1.06056505852459710.942893594279966
XLMStellar Lumen2.9417241200448510.3399367035086735
XRPRipple0.319209514053070853.1327387060078133
ZWGZimbabwisk dollar15.2926493894639960.06539089300569192

Live valutakurser

ValutaKursÆndring
EUR / USD1.17503▲
GBP / EUR1.14610▼
USD / JPY156.743▲
GBP / USD1.34670▲
USD / CHF0.792484▲
USD / CAD1.37235▲
EUR / JPY184.177▲
AUD / USD0.667506▼

Centralbankrenter

ValutaRente
JPY0.50%
CHF0.00%
EUR2.15%
USD4.25%
CAD2.50%
AUD3.60%
NZD3.00%
GBP4.00%