1. Hjem
  2. Valutatabeller
  3. AZN

Historiske kurstabeller

Byg historiske kurstabeller med din valgte basisvaluta med XE valutatabeller. Til kommercielle formål kan du få et automatiseret valutafeed via XE valutadata-API.

Vælg valuta og dato

azn
AZN – Aserbajdsjansk manat
EllerLæs om vores API

Valutabel: AZN — Aserbajdsjansk manat

Alle tal er midtmarkedskurser, som ikke er tilgængelige for forbrugere og kun er til informationsformål.

Feb 21, 2026, 17:00 UTC

USDAmerikansk dollar0.58823535065032311.6999998366205822
EUREuro0.49920369235351842.0031903115248504
GBPBritisk pund0.436379932692057162.2915810858463006
INRIndisk rupee53.372276000679420.018736319207883698
AUDAustralsk dollar0.83083301416684881.2036112948674653
CADCanadisk dollar0.8050733604260971.2421228289937891
SGDSingaporeansk dollar0.74505904092286221.3421755123746393
CHFSchweizisk franc0.45621689825498062.1919398510335273
MYRMalaysisk ringgit2.2958392029357550.435570574246346
JPYJapansk yen91.216772619979340.01096289609111832
CNYKinesisk yuan renminbi4.064069108437430.24605880788884618
NZDNewzealandsk dollar0.98432850535834061.0159210005159347
THBThailandsk baht18.3138500595139250.05460348297874736
HUFUngarsk forint190.048564835469360.005261812952208976
AEDEmiratisk dirham2.16029432526331130.4628998874392327
HKDHongkongsk dollar4.5970522726218660.2175307002610313
MXNMexicansk peso10.0776986902398380.0992290036383496
ZARSydafrikansk rand9.4330951842997060.10600974340472935
PHPFilippinsk peso34.093171219274790.029331387026697117
SEKSvensk krone5.330392169000530.18760345736203196
IDRIndonesisk rupiah9932.558070894290.0001006789985885241
BRLBrasiliansk real3.04897924015797760.3279786188206997
SARSaudiarabisk riyal2.20588256493871130.4533332897654886
TRYTyrkisk lira25.782660476809640.038785756842256665
KESKenyansk shilling75.697144307993550.01321053798187207
KRWSydkoreansk won850.84082511364690.0011753079665240908
EGPEgyptisk pund27.966852676866980.03575661557466416
IQDIrakisk dinar770.94969629151590.0012971014902921425
NOKNorsk krone5.6056055735255480.17839285816377326
KWDKuwaitisk dinar0.180381159239187275.543816240109589
RUBRussisk rubel45.141342639722620.02215264193582135
DKKDansk krone3.73175141177413350.26797068980663535
PKRPakistansk rupee164.162098028203250.0060915400814882305
ILSIsraelsk shekel1.83446953792199150.5451167104866496
PLNPolsk zloty2.10704423366232470.4745984844664918
QARQatarsk riyal2.1411766763671760.46703292214851155
XAUGuldunce0.000115373918641356998667.470185428368
OMROmansk rial0.22614245004396254.421991535890755
COPColombiansk peso2175.96354734183930.00045956652225245305
CLPChilensk peso509.04432697370750.001964465464029522
TWDNy taiwansk dollar18.552580557512580.05390085745214918
ARSArgentinsk peso815.32530761494020.0012265043052880158
CZKTjekkisk koruna12.0937880935278360.08268707804919818
VNDVietnamesisk dong15062.9338963369060.00006638812909105217
MADMarokkansk dirham5.39363702001431560.1854036518010524
JODJordansk dinar0.4170588636110792.397743069986717
BHDBahrainsk dinar0.221176491844521464.521276161224953
XOFCFA-franc327.456156425136840.003053843943314654
LKRSri Lankansk rupee181.95454394150010.005495878137132471
UAHUkrainsk hryvnia25.426906495260920.03932841772106176
NGNNigeriansk naira793.47664019414670.0012602765467113453
TNDTunesisk dinar1.70043396470418260.58808517164262
UGXUgandisk shilling2109.82226309508770.00047397357469013064
RONRumænsk leu2.54414509169749260.3930593436920631
BDTBangladeshisk taka71.973337128307110.013894034095116315
PENPeruviansk sol1.97645999331731440.5059550931367894
GELGeorgisk lari1.57321098127996480.6356426518116469
XAFCentralafrikansk CFA-franc BEAC327.456156425136840.003053843943314654
FJDFijiansk dollar1.30716787816627260.76501267871027
VESVenezuelansk bolívar236.34502073291940.004231102465788968
BYNHviderussisk rubel1.68392838614735460.5938494820957865
UZSUsbekisk som7179.91163241058350.0001392774801692455
DZDAlgerisk dinar76.511481183032960.013069933878391027
IRRIransk rial755304.05387399510.0000013239701215304568
DOPDominikansk peso35.9426151144316250.027822126932508077
ISKIslandsk krone72.339035621548940.013823795014791595
CRCCostaricansk colón279.61429332145810.003576355085862337
XAGSølvunce0.006969637026427995143.47949487299334
SYPSyrisk pund65.044934578505790.015373987328606705
JMDJamaicansk dollar91.734595043260130.01090101285701889
LYDLibysk dinar3.7121567882347430.26938517337667034
GHSGhanesisk cedi6.45094269138975650.1550161035122396
MURMauritisk rupee27.2924479806155170.036640172428294114
AOAAngolansk kwanza538.02822683617090.0018586385437069253
UYUUruguayansk peso22.7726522914342620.04391232023404412
AFNAfghansk afghani37.141344156324330.026924173659173364
LBPLibanesisk pund52815.430687961940.000018933860558822007
XPFCFP-franc59.570846342683930.016786734810639685
TTDTrinidadisk dollar3.97280603062369230.2517112570539996
TZSTanzaniansk shilling1516.31942559102570.000659491650059303
ALLAlbansk lek48.0880670191287150.020795179802137086
XCDØstcaribisk dollar1.58911609661963850.6292806435773926
GTQGuatemalansk quetzal4.5100578949334160.22172664371412987
NPRNepalesisk rupee85.435670808087580.011704712920745713
BOBBoliviansk boliviano4.0563661375803140.2465260694135751
BBDBarbadisk eller bajansk dollar1.17647070130064610.8499999183102911
CUCCubansk konvertibel peso0.58823535065032311.6999998366205822
LAKLaotisk kip12581.7218811398830.00007948037712540834
BNDBruneisk dollar0.74505904092286221.3421755123746393
BWPBotswansk pula7.7733263097146310.12864505620332198
HNLHonduransk lempira15.5972330467787050.06411393591419921
PYGParaguayansk guaraní3795.4741695187730.00026347169163498473
ETBEtiopisk birr91.414135894177620.01093922717989278
NADNamibisk dollar9.4330951842997060.10600974340472935
PGKPapua Ny Guineansk kina2.53449173468521450.39455642577749445
SDGSudansk pund353.021094239866840.0028326919164794475
MOPMacaosk pataca4.7349638408005220.21119485462236048
BMDBermudansk dollar0.58823535065032311.6999998366205822
NIONicaraguansk córdoba21.607101322981050.04628108069898355
BAMBosnisk-hercegovinsk konvertibel mark0.97635755761578191.0242149427735796
KZTKasakhstansk tenge292.44090916745280.0034194942248226843
PABPanamansk balboa0.58823535065032311.6999998366205822
GYDGuyansk dollar122.820152611473190.008141986300598241
YERYemenitisk rial140.23058413218480.007131111990928994
MGAMadagaskisk ariary2545.76002901926860.0003928100011787996
KYDCaymansk dollar0.48793254425012622.0494636231670897
MZNMozambiquisk metical37.581092029753890.026609125653088393
RSDSerbisk dinar58.580105382110510.017070641875379506
SCRSeychellisk rupee8.6178912908140340.11603766701790705
AMDArmensk dram221.63510949991750.004511920526744759
AZNAserbajdsjansk manat11
SBDSalomonsk dollar4.73263433189250.21129880947301435
TOPTongansk pa'anga1.39335739865240570.7176909534963221
BZDBelizisk dollar1.18509811552913620.8438119906667041
GMDGambisk dalasi43.2338122850959860.023130044452377162
MWKMalawisk kwacha1021.05226936596130.0009793817907294462
BIFBurundisk franc1741.20686320939220.0005743142995409519
HTGHaitisk gourde76.959184486531570.012993900684784511
SOSSomalisk shilling335.158823568153540.0029836600730180477
GNFGuineansk franc5150.8406082261750.0001941430682989773
MNTMongolsk tugrik2098.661932984970.0004764940861998099
MVRMaldivisk rufiyaa9.0705327322762910.11024710780675893
CDFCongolesisk franc1350.82177686704520.0007402901086768792
STNSão Toméansk dobra12.2404582469067210.08169628782098166
TJSTadsjikisk somoni5.5742943706518360.17939490337376351
KPWNordkoreansk won529.4169192723760.0018888704980837925
KGSKirgisisk som51.4460901470441240.019437823110401244
LRDLiberiansk dollar108.607927862683180.00920743098297884
LSLLesothisk loti9.4330951842997060.10600974340472935
MMKBurmesisk kyat1235.33989454554260.0008094938117155849
GIPGibraltarsk pund0.436379932692057162.2915810858463006
XPTPlatinunce0.000272584833684878763668.5826811481684
MDLMoldovisk leu10.0751152172777020.09925444805684318
CUPCubansk peso14.0862362886633880.07099128393897529
KHRCambodjansk riel2360.51651384520440.0004236360958013518
MKDMakedonsk denar30.7483371928245150.03252208383591428
VUVVanuatuisk vatu69.648063621944830.014357900966609476
MRUMauritansk ouguiya23.4801133867929050.04258923215262155
SZLSwazisk lilangeni9.4330951842997060.10600974340472935
CVEKap Verdisk escudo55.0471911558224750.018166231173708625
SRDSurinamsk dollar22.1543906430601360.045137779508878074
SVCSalvadoransk colón5.1470593181903260.1942856956137808
XPDPalladiumunce0.00033215251479403243010.6651476659736
BSDBahamansk dollar0.58823535065032311.6999998366205822
XDRIMF's særlige trækningsrettigheder0.428464315637952232.3339166495372496
RWFRwandisk franc857.23751349066710.0011665378430862233
AWGArubansk eller hollandsk gylden1.05294127766407830.9497205791176436
BTNBhutansk ngultrum53.372276000679420.018736319207883698
DJFDjiboutisk franc104.911818060855640.009531814608530904
KMFComorisk franc245.592117318852640.004071791924419538
ERNEritreisk nakfa8.8235302597548450.11333332244137215
FKPFalklandsøernes pund0.436379932692057162.2915810858463006
SHPSankthelenansk pund0.436379932692057162.2915810858463006
SPLSeborgiansk luigino0.0980392247162302610.19999906052349
WSTSamoansk tala1.59672128080429340.6262833795866266
JEPJersey pund0.436379932692057162.2915810858463006
TMTTurkmensk manat2.0587601516273050.48572923815801
GGPGuernsey pund0.436379932692057162.2915810858463006
IMPIsle of Man pund0.436379932692057162.2915810858463006
TVDTuvaluansk dollar0.83083301416684881.2036112948674653
ZMWZambisk kwacha11.136689350936110.08979329210758166
ADACardano2.09504033609625930.47731777893275545
BCHBitcoin Cash0.0010418270900357934959.8521765887693
BNBBNB0.00093466213520520321069.905329780426
BTCBitcoin0.00000861023362845518116140.86715315026
CLFCLF0.01291438159191212477.43305344378773
CNHKinesisk yuan renminbi offshore4.0605395312598160.2462726916710356
DOGEDogecoin5.9021526390031780.16942970830535672
DOTPolkadot0.4323436772845942.3129747294575127
ETHEthereum0.000296128334943245173376.9142699284625
EURCEURC0.49899960345724712.0040096085681105
LINKChainlink0.0660593288008705115.137907365277714
LTCLitecoin0.0106174337368300294.18471777517904
LUNATerra9.0538923709742680.11044973355392255
MXVMXV1.16213667831817640.8604839849364211
SLESierra Leonsk leone13.4882690110527630.07413849762193835
SOLSOL0.006825899367646105146.50084130156867
SSPSSP2679.68171120118270.0003731786487253161
UNIUniswap0.162579032787040476.15085465116454
USDCUSDC0.5882353495133981.699999839906295
USDPUSDP0.59074602124059521.692774837314946
USDTUSDT0.58834419611891581.6996853314719886
VEDVED236.34502073291940.004231102465788968
XBTXBT0.00000861023362845518116140.86715315026
XCGCaribisk gylden1.0575409346479760.9455898748097824
XLMStellar Lumen3.6307522095560810.27542502001872127
XRPRipple0.407994832048823142.4510114380084453
ZWGZimbabwisk dollar15.027156252707930.06654619032258997

Live valutakurser

ValutaKursÆndring
EUR / USD1.17835▼
GBP / EUR1.14443▲
USD / JPY155.010▼
GBP / USD1.34854▲
USD / CHF0.775240▼
USD / CAD1.36825▲
EUR / JPY182.656▼
AUD / USD0.708167▲

Centralbankrenter

ValutaRente
JPY0.75%
CHF0.00%
EUR4.25%
USD3.75%
CAD2.25%
AUD3.60%
NZD2.25%
GBP3.75%