1. Início
  2. Tabelas de Moedas
  3. AZN

Tabelas de taxas históricas

Crie tabelas de taxas históricas com a sua moeda base escolhida usando as Tabelas Xe. Para uso comercial, obtenha um feed automatizado através da API de Dados Xe.

Selecionar moeda e data

azn
AZN – Manat azeri
OuSobre nossa API

Tabela de Moeda: AZN — Manat azeri

Todos os valores são taxas de mercado médio, indisponíveis a consumidores e apenas informativas.

31 de dez. de 2025, 17:00 UTC

USDDólar americano0.58823523172326491.7000001803197837
EUREuro0.50129337220316531.9948398591528114
GBPLibra esterlina0.43751308011706812.2856459508191707
INRRúpia indiana52.860145376901720.018917844301596827
AUDDólar australiano0.88218861655375351.1335444384971476
CADDólar canadense0.80675343665876421.2395360894173346
SGDDólar de Cingapura0.75664243004456931.321628235864457
CHFFranco suíço0.4669059751275272.141758840689216
MYRRinggit malaio2.3873482045804650.4188747992778593
JPYIene japonês92.247934775346080.010840351086832756
CNYYuan Renminbi chinês4.1159791146905050.24295555738629968
NZDDólar neozelandês1.02249075075157150.978003956774142
THBBaht tailandês18.531349229942170.053962611550390636
HUFForint húngaro192.561286916249970.005193151832408175
AEDDirham dos Emirados2.160293888503690.46289998102648977
HKDDólar de Hong Kong4.57847725321218050.2184132288302661
MXNPeso mexicano10.5922740117115310.09440843381641494
ZARRand sul-africano9.738367114204420.10268661966351589
PHPPeso filipino34.6475027166658550.028862109000398123
SEKCoroa sueca5.4263482193259270.18428599853553487
IDRRupia indonésia9818.7636764380790.00010184581612852983
BRLReal brasileiro3.23780026218188730.30885166440937917
SARRial saudita2.2058821189622430.453333381418609
TRYLira turca25.2747320390920330.039565206802323984
KESXelim queniano75.916569851014710.013172354888563683
KRWWon sul-coreano849.50141464926290.0011771610767862867
EGPLibra egípcia28.0532276200844170.03564652215932759
IQDDinar iraquiano771.09120704629580.0012968634460643778
NOKCoroa norueguesa5.9315075104768480.16859120522627605
KWDDinar kuwaitiano0.181117024160553345.521292129410972
RUBRublo russo46.532019315483070.021490578202078153
DKKCoroa dinamarquesa3.74408359912114940.26708805333158975
PKRRúpia paquistanesa164.844178291018150.006066334949570293
ILSShekel israelense1.87392348378770970.5336397182977438
PLNZloty polonês2.11504859906276850.4728023745852106
QARRial do Qatar2.1411762434726840.46703301657136914
XAUOnça de ouro0.000136082858333413267348.464106698321
OMRRial omanense0.226256609886705934.419760379600546
COPPeso colombiano2217.6951622444980.0004509186009983059
CLPPeso chileno529.5898108101570.0018882538515426076
TWDNovo dólar taiwanês18.4621522548388840.05416486583994575
ARSPeso argentino853.71107019865590.0011713564868818009
CZKCoroa checa12.1089862387528450.08258329642820654
VND Dong vietnamita15476.4934235925340.00006461411978992536
MADDirham marroquino5.366446996117820.18634303119427384
JODDinar jordaniano0.417058779291794752.3977435547528687
BHDDinar baremita 0.22117644712794764.521277075318574
XOFFranco CFA328.82689655027160.0030411137607386026
LKRRúpia cingalesa182.310161323258480.0054851577813420736
UAHHryvna ucraniano24.850243458274280.04024105444596899
NGNNaira nigeriano850.47921917258030.001175807682841312
TNDDinar tunisiano1.70008794695936440.588204864218064
UGXXelim ugandês2129.77873964070840.00046953234220410104
RONLeu romeno2.55329961614674470.39165008041991084
BDTTaka bengalês71.974888964758320.0138937345285748
PENSol peruano1.9791220977849050.5052745361790619
GELLari georgiano1.58523302766143150.6308220826531862
XAFFranco CFA centroafricano BEAC328.82689655027160.0030411137607386026
FJDDólar fijiano1.33686057968520380.7480211588223166
VESBolívar venezuelano175.495146208441750.00569816329172013
BYNRublo bielorrusso1.7264952793944780.5792080707864565
UZSSom uzbeque7070.3165823740370.00014143638242351868
BGNLev búlgaro0.98044461615611671.0199454242714405
DZDDinar argelino76.22318612669220.01311936762047546
IRRRial iraniano24754.3008092481180.00004039702061091556
DOPPeso dominicano37.111376207504740.026945915301243337
ISKCoroa islandesa73.792052691525910.013551594833393726
CRCColón costarriquenho292.504107434631240.003418755410891041
XAGOnça de prata0.008201299840584618121.9318912169801
SYPLibra síria6504.0607555663520.00015375010129543653
JMDDólar jamaicano93.518655745890470.01069305361613844
LYDDinar líbio3.18798416084969460.3136778445390612
GHSCedi ganês6.1740004145432630.16196953884946855
MURRupia mauriciana27.1679810041726170.03680803515897682
AOAKwanza angolano542.42504907227990.0018435726773870778
UYUPeso uruguaio22.974954941622560.04352565663527595
AFNAfegane afegão38.509399943059460.025967685850172013
LBPLibra libanesa52664.184711543720.000018988236606666868
XPFFranco CFP59.820211479872370.016716758019761746
TTDDólar de Trinidad e Tobago3.99887148355863160.25007055218241
TZSXelim tanzaniano1454.8348627163350.0006873632366307823
ALLLek albanês48.484127603627550.02062530666067261
XCDDólar do Caribe Oriental1.59249955807131570.6279436593446249
GTQQuetzal guatemalteco4.5119085158765350.22163569950081946
NPRRúpia nepalesa84.615877712075430.011818112948053617
BOBBolíviano da Bolívia4.0760631838633630.2453347641810063
BBDDólar barbadiano1.17647046344652970.8500000901598919
CUCPeso conversível cubano0.58823523172326491.7000001803197837
LAKKip laosiano12721.5138822215740.00007860699671896036
BNDDólar bruneano0.75664243004456931.321628235864457
BWPPula botsuano8.1283816092121980.12302572001130739
HNLLempira hondurenha15.528924013572810.06439596195628015
PYGGuarani paraguaio3923.85765170990360.00025485124302718497
ETBBirr etíope91.355132067618140.010946292532967191
NADDólar namibiano9.738367114204420.10268661966351589
PGKKina de Papua Nova Guiné2.5075493060951760.39879574753296765
SDGLibra sudanesa352.93505909653320.0028333824431040285
MOPPataca de Macau4.7158315708085460.21205167847598647
BMDDólar bermudense0.58823523172326491.7000001803197837
NIOCórdoba nicaraguense21.6539622446883370.04618092470560659
BAMMarco conversível bósnio0.98044461615611671.0199454242714405
KZTTenge cazaquistanês298.48047738786860.0033503028698943105
PABBalboa panamenho0.58823523172326491.7000001803197837
GYDDólar guianense123.158363800144580.008119627194972738
YERRial iemenita140.242477333633330.007130507240121159
MGAAriary malgaxe2702.83573232901560.00036998178914051375
KYDDólar caimanês0.489181284987589842.0442319252368155
MZNMetical moçambicano37.590269430975410.02660262922127322
RSDDinar sérvio58.811254574815670.017003548168282454
SCRRúpia seichelense8.1947286263899690.12202966633692308
AMDDram armênio224.360433901597080.00445711386187902
AZNManat azeri11
SBDDólar das Ilhas Salomão4.785006841096110.2089861170963192
TOPPa'anga de Tonga1.41671811522057990.7058567186065113
BZDDólar belizenho1.18441548391773340.8442983172528817
GMDDalasi gambiano43.472478518168550.023003059270753745
MWKKwacha malawiana1020.5346903614420.0009798784984426454
BIFFranco burundês1740.73287836227340.0005744706798097741
HTGGourde haitiano77.038927944563880.012980450619972099
SOSXelim somaliano336.124732759008740.0029750860396130677
GNFFranco guineense5150.7413737963680.00019414680866862227
MNTTughrik mongol2093.49688468065550.0004776696862161996
MVRRufiyaa maldiva9.0938949866316620.10996388252448862
CDFFranco congolês1342.64585336449680.0007447980399999966
STNDobra de São Tomé12.3819665315338220.08076261532877238
TJSSomoni tajiquistanês5.4343562531034260.1840144358274128
KPWWon norte-coreano529.40826495781630.0018889013757268805
KGSSom quirguistanês51.442312181145370.019439250640186423
LRDDólar liberiano105.182412219911950.009507292891412613
LSLLoti do Basotho9.738367114204420.10268661966351589
MMKKyat birmanês1236.19292738343280.0008089352218804821
GIPLibra de Gibraltar0.43751308011706812.2856459508191707
XPTOnça de platina0.000286075607861496173495.5793941165066
MDLLeu moldavo9.8935198973250880.10107626106562641
CUPPeso cubano14.1224184139249630.07080940180996066
KHRRiel cambojano2358.4899534729280.0004240001101244795
MKDDinar macedônio30.846187215813890.03241891754736322
VUVVatu de Ni-Vanuatu71.053234718030150.01407395460556343
MRUOuguiya mauritano23.4322897190724820.04267615380267596
SZLLilangeni swazi9.738367114204420.10268661966351589
CVEEscudo caboverdiano55.277620152843030.018090503846493255
SRDDólar do Suriname22.408790852509590.04462534398137812
SVCColón salvadorenho5.1470582775785680.19428573489368958
XPDOnça de paládio0.00036412580479205222746.3035765100135
BSDDólar bahamense0.58823523172326491.7000001803197837
XDRDireitos de saque especiais do FMI0.42951326398656552.328216806900004
RWFFranco ruandês857.69680008009710.0011659131757360104
AWGFlorim arubano ou holandês1.0529410647846440.9497207711283708
BTNNgultrum butanês52.860145376901720.018917844301596827
DJFFranco djibutiano104.537406113652310.009565953826258203
KMFFranco comorense246.620172412703770.004054818347651469
ERNNakfa eritreana8.8235284758489720.11333334535465225
FKPLibra das Malvinas0.43751308011706812.2856459508191707
SHPLibra de Santa Helena0.43751308011706812.2856459508191707
SPLLuigino de Seborga0.0980392048950539810.200001122718707
WSTTala samoana1.63264007291209310.6125048726853364
JEPLibra de Jersey0.43751308011706812.2856459508191707
TMTManat turcomano2.05695580703840930.48615531582070937
GGPLibra de Guernsey0.43751308011706812.2856459508191707
IMPLibra da Ilha de Man0.43751308011706812.2856459508191707
TVDDólar Tuvaluano0.88218861655375351.1335444384971476
ZMWKwacha zambiano13.0863917812650820.07641525767489504
ADACardano1.76496534093945370.5665833638793842
BCHBitcoin Cash0.0009882629470543821011.8764474380038
BNBBNB0.00068414380267475941461.6810034533019
BTCBitcoin0.00000672179440687071148769.79857905887
CLFCLF0.01349680668593851474.09159983315446
CNHYuan Renminbi Chinês Offshore4.105307975476430.24358708432439777
DOGEDogecoin4.9473787667010260.20212723689777498
DOTPolkadot0.330131212358546143.0290986206839734
ETHEthereum0.000197852917335345455054.259565478516
EURCEURC0.50082825244283551.9966924691696382
LINKChainlink0.0479114483277640420.87183825375017
LTCLitecoin0.007654286466113948130.6457505120913
LUNATerra5.64920006175979950.17701621275003793
MXVMXV1.22006820191719930.8196263114050616
SLELeone de Serra Leoa13.426439275023860.07447991083236943
SOLSOL0.0047131487279248275212.17238362861812
SSPSSP2676.12220654677780.0003736750128800668
UNIUniswap0.102724414289752979.734784149552972
USDCUSDC0.58823179553929031.7000101109515868
USDPUSDP0.59080523449331121.6926051795353914
USDTUSDT0.58887159302489421.698163083165952
VEDVED175.495146208441750.00569816329172013
XBTXBT0.00000672179440687071148769.79857905887
XCGFlorim Caribenho1.06056505852459710.942893594279966
XLMStellar Lumen2.9417241200448510.3399367035086735
XRPRipple0.319209514053070853.1327387060078133
ZWGDólar zimbabuano15.2926493894639960.06539089300569192

Taxas de câmbio em tempo real

Par de moedasTaxaVariação
EUR / USD1,17497▲
GBP / EUR1,14669▲
USD / JPY156,792▲
GBP / USD1,34732▲
USD / CHF0,792228▲
USD / CAD1,37180▲
EUR / JPY184,226▲
AUD / USD0,667905▼

Taxas do banco central

MoedaTaxa de Juro
JPY0,50%
CHF0,00%
EUR2,15%
USD4,25%
CAD2,50%
AUD3,60%
NZD3,00%
GBP4,00%