1. Início
  2. Tabelas de Moedas
  3. AZN

Tabelas de taxas históricas

Crie tabelas de taxas históricas com a sua moeda base escolhida usando as Tabelas Xe. Para uso comercial, obtenha um feed automatizado através da API de Dados Xe.

Selecionar moeda e data

azn
AZN – Manat azeri
OuSobre nossa API

Tabela de Moeda: AZN — Manat azeri

Todos os valores são taxas de mercado médio, indisponíveis a consumidores e apenas informativas.

10 de jan. de 2026, 17:00 UTC

USDDólar americano0.58773028869205981.7014607197213008
EUREuro0.50516324769925841.9795581023648332
GBPLibra esterlina0.43838658504169532.281091698791123
INRRúpia indiana53.03019672731540.01885718065769325
AUDDólar australiano0.87764568087964061.1394119765937059
CADDólar canadense0.8178297245705741.2227484156620498
SGDDólar de Cingapura0.7565178684795481.3218458435222462
CHFFranco suíço0.47079262586458762.124077449521536
MYRRinggit malaio2.39873922494856460.4168856662697224
JPYIene japonês92.792889353289920.010776687814868064
CNYYuan Renminbi chinês4.1026053466649240.2437475495450511
NZDDólar neozelandês1.0253145999877210.9753104071784173
THBBaht tailandês18.453324220060030.05419077820748044
HUFForint húngaro194.766956140170120.005134341162472749
AEDDirham dos Emirados2.15843948522158960.4632976772556299
HKDDólar de Hong Kong4.581427390717760.2182725850956535
MXNPeso mexicano10.5673338611354260.09463124882216538
ZARRand sul-africano9.7022384750291280.10306899820837456
PHPPeso filipino34.795469345766030.028739373797861463
SEKCoroa sueca5.4116117716120210.18478783072461943
IDRRupia indonésia9884.2305229715240.00010117125432029758
BRLReal brasileiro3.15705542120675630.31675085374895284
SARRial saudita2.20398858259522430.45372285859234684
TRYLira turca25.3089506156283550.03951171327437405
KESXelim queniano75.849905843035490.013183931988912543
KRWWon sul-coreano855.9510814678360.0011682910643504769
EGPLibra egípcia27.7696795608045970.03601049834984218
IQDDinar iraquiano770.22408746176480.0012983234571323915
NOKCoroa norueguesa5.9347494196243530.16849911079536298
KWDDinar kuwaitiano0.180339947016656935.545083141826786
RUBRublo russo46.439776186723670.02153326484561919
DKKCoroa dinamarquesa3.77382256215332660.2649833116237994
PKRRúpia paquistanesa164.614664593965440.006074792926052949
ILSShekel israelense1.85348619437302190.5395238459481861
PLNZloty polonês2.1272760853472580.4700847280181591
QARRial do Qatar2.1393382508390980.467434263659698
XAUOnça de ouro0.000130322508580284057673.271569845195
OMRRial omanense0.226276072386076284.419380226353683
COPPeso colombiano2183.7469608196550.0004579285136702178
CLPPeso chileno525.1089882954980.0019043665644459765
TWDNovo dólar taiwanês18.586455189756050.05380262076822218
ARSPeso argentino860.79672926043850.0011617144512841716
CZKCoroa checa12.266349035135550.08152385009880403
VND Dong vietnamita15459.0947084348630.0000646868409088907
MADDirham marroquino5.4266878740573030.18427446413134915
JODDinar jordaniano0.41670077468267042.399803553908746
BHDDinar baremita 0.22098658854821454.525161488620481
XOFFranco CFA331.36536847106240.003017816872698718
LKRRúpia cingalesa181.70371686276260.005503464746157511
UAHHryvna ucraniano25.3389621269694770.03946491553162913
NGNNaira nigeriano835.96126331451940.001196227676908234
TNDDinar tunisiano1.70391914463708560.5868823078532802
UGXXelim ugandês2116.03012719600660.0004725830635148469
RONLeu romeno2.57037964389490140.38904758772704023
BDTTaka bengalês71.849277038031770.013918024526129509
PENSol peruano1.97540710369362120.506224766596312
GELLari georgiano1.5832239018860060.6316226017108232
XAFFranco CFA centroafricano BEAC331.36536847106240.003017816872698718
FJDDólar fijiano1.33507213432353540.7490231982908457
VESBolívar venezuelano190.880490745027230.005238880076727023
BYNRublo bielorrusso1.71911058164268820.581696146064353
UZSSom uzbeque7134.92282059371250.00014015568565278297
DZDDinar argelino76.530408717656740.013066701416547965
IRRRial iraniano587355.34928715090.000001702546850409482
DOPPeso dominicano37.301454177196570.026808606314638755
ISKCoroa islandesa74.361805895087270.013447763780923255
CRCColón costarriquenho292.706949217614070.003416386261661817
XAGOnça de prata0.007354799441773716135.9656382090054
SYPLibra síria65.008842105549790.015382522863218789
JMDDólar jamaicano92.978337971562470.010755193325845975
LYDDinar líbio3.1879817075991820.3136780859238631
GHSCedi ganês6.2983329480639310.15877217165970783
MURRupia mauriciana27.4397980115364070.036443416951523255
AOAKwanza angolano536.76210678980330.0018630227196563287
UYUPeso uruguaio22.862828879760430.04373911930405345
AFNAfegane afegão38.851960681044110.025738726758464482
LBPLibra libanesa52922.151460747050.000018895679264697147
XPFFranco CFP60.282010465084650.01658869689787802
TTDDólar de Trinidad e Tobago3.96564984041583330.252165481129605
TZSXelim tanzaniano1454.4856330339110.0006875282761742379
ALLLek albanês48.728343930834070.020521936912516848
XCDDólar do Caribe Oriental1.58686436757141050.6301735803233347
GTQQuetzal guatemalteco4.5059901910635330.22192680356544975
NPRRúpia nepalesa84.888087411250110.011780215934838828
BOBBolíviano da Bolívia4.0741546011801820.24544969395867416
BBDDólar barbadiano1.17546057738411960.8507303598606504
CUCPeso conversível cubano0.58773028869205981.7014607197213008
LAKKip laosiano12707.6766644830260.00007869259081755856
BNDDólar bruneano0.7565178684795481.3218458435222462
BWPPula botsuano7.8175196603034680.12791781069357502
HNLLempira hondurenha15.5438579378862670.06433409286137526
PYGGuarani paraguaio3872.9041258683140.00025820417121113153
ETBBirr etíope91.294573033232510.010953553609763703
NADDólar namibiano9.7022384750291280.10306899820837456
PGKKina de Papua Nova Guiné2.5029297313729280.3995317916701847
SDGLibra sudanesa352.38313240659220.002837820281494531
MOPPataca de Macau4.7188702124392930.21191513116082863
BMDDólar bermudense0.58773028869205981.7014607197213008
NIOCórdoba nicaraguense21.6021979725573560.046291585757632786
BAMMarco conversível bósnio0.98801343474764051.012131986095332
KZTTenge cazaquistanês299.91416447190730.0033342873343805307
PABBalboa panamenho0.58773028869205981.7014607197213008
GYDDólar guianense122.913082736949280.008135830439955168
YERRial iemenita140.101947595276070.007137659519828959
MGAAriary malgaxe2691.2955814018970.00037156825393333407
KYDDólar caimanês0.48494912194438172.0620719880686553
MZNMetical moçambicano37.467708772641010.0266896491073989
RSDDinar sérvio59.258461925566530.016875227056282388
SCRRúpia seichelense8.6633242658501250.11542913197211034
AMDDram armênio223.985602342898910.004464572675832543
AZNManat azeri11
SBDDólar das Ilhas Salomão4.7786931103069780.20926223486566625
TOPPa'anga de Tonga1.41782736071797060.7053044874896561
BZDDólar belizenho1.18375337759379120.8447705568812773
GMDDalasi gambiano43.577874289447980.022947424956020437
MWKKwacha malawiana1019.4100472525450.0009809595291856716
BIFFranco burundês1739.0594725337210.0005750234628509001
HTGGourde haitiano77.654118223113540.0128776170907875
SOSXelim somaliano335.70458422254550.002978809486072074
GNFFranco guineense5144.4785318364030.00019438316124978253
MNTTughrik mongol2091.7799419712730.00047806175971723384
MVRRufiyaa maldiva9.0859457946373330.11006008869106568
CDFFranco congolês1261.34528520311660.0007928043270395769
STNDobra de São Tomé12.4194262978001520.08051901722522639
TJSSomoni tajiquistanês5.4541234928307740.1833475170326561
KPWWon norte-coreano528.95952272171890.0018905038231556545
KGSSom quirguistanês51.385470351966140.01946075404487832
LRDDólar liberiano105.798512899073330.009451928695386783
LSLLoti do Basotho9.7022384750291280.10306899820837456
MMKKyat birmanês1234.08180759366770.0008103190516598708
GIPLibra de Gibraltar0.43838658504169532.281091698791123
XPTOnça de platina0.000257102107616926053889.5052602601304
MDLLeu moldavo9.9122273091681980.10088549917283088
CUPPeso cubano14.102782087874810.07090799487427187
KHRRiel cambojano2362.24621383166230.00042332589809847054
MKDDinar macedônio31.0543705128263170.03220158655564994
VUVVatu de Ni-Vanuatu70.733283019666220.014137616088340852
MRUOuguiya mauritano23.486728736218320.0425772363291242
SZLLilangeni swazi9.7022384750291280.10306899820837456
CVEEscudo caboverdiano55.704351323797210.017951918947717724
SRDDólar do Suriname22.5122067935902560.044420345333924485
SVCColón salvadorenho5.1426400260555230.19445265368243436
XPDOnça de paládio0.000323199544917786173094.0637625414197
BSDDólar bahamense0.58773028869205981.7014607197213008
XDRDireitos de saque especiais do FMI0.430641151188473072.3221190014939914
RWFFranco ruandês856.02434876033110.0011681910700883334
AWGFlorim arubano ou holandês1.0520372167587870.950536714928101
BTNNgultrum butanês53.03019672731540.01885718065769325
DJFFranco djibutiano104.775842432389380.009544184773749619
KMFFranco comorense248.52402635329680.004023755830264958
ERNNakfa eritreana8.8159543303808970.11343071464808671
FKPLibra das Malvinas0.43838658504169532.281091698791123
SHPLibra de Santa Helena0.43838658504169532.281091698791123
SPLLuigino de Seborga0.097955047723523110.208764359162862
WSTTala samoana1.63623064759147560.6111607807077784
JEPLibra de Jersey0.43838658504169532.281091698791123
TMTManat turcomano2.04307531503799740.48945821656183136
GGPLibra de Guernsey0.43838658504169532.281091698791123
IMPLibra da Ilha de Man0.43838658504169532.281091698791123
TVDDólar Tuvaluano0.87764568087964061.1394119765937059
ZMWKwacha zambiano11.4609747629363420.08725261338450033
ADACardano1.50807064390976060.6630989098809337
BCHBitcoin Cash0.00091782348989767381089.5341108686246
BNBBNB0.00064685324375094371545.9457143652007
BTCBitcoin0.000006487889703810776154133.32310699308
CLFCLF0.01341063518864943974.56768347903349
CNHYuan Renminbi Chinês Offshore4.1003005521157690.24388456097053582
DOGEDogecoin4.2000129675346970.2380945029764932
DOTPolkadot0.27899997044284933.5842297703929016
ETHEthereum0.00019007034740151495261.209934485709
EURCEURC0.50551035454771951.978198845985461
LINKChainlink0.04470172178405320422.37050297147028
LTCLitecoin0.007214232987159474138.61487448213663
LUNATerra6.4643738209399410.15469402415446895
MXVMXV1.22030089280086740.8194700224341992
SLELeone de Serra Leoa13.4061930393686770.07459239152109746
SOLSOL0.004312130279845827231.9039396081867
SSPSSP2678.79789506912360.0003733017716046085
UNIUniswap0.107050074917520939.34142270120289
USDCUSDC0.58775635423791481.7013852641314284
USDPUSDP0.58881960496123851.698313017389815
USDTUSDT0.58844276426588091.6994006226715397
VEDVED190.880490745027230.005238880076727023
XBTXBT0.000006487889703810776154133.32310699308
XCGFlorim Caribenho1.05568451944255410.9472526892106384
XLMStellar Lumen2.59440590993949270.38544469705718576
XRPRipple0.280894017282434853.5600615836346363
ZWGDólar zimbabuano15.1421749164059080.06604071116075552

Taxas de câmbio em tempo real

Par de moedasTaxaVariação
EUR / USD1,16344▼
GBP / EUR1,15195▼
USD / JPY158,057▲
GBP / USD1,34023▼
USD / CHF0,800848▼
USD / CAD1,39161▲
EUR / JPY183,891▲
AUD / USD0,668669▼

Taxas do banco central

MoedaTaxa de Juro
JPY0,50%
CHF0,00%
EUR2,15%
USD4,25%
CAD2,50%
AUD3,60%
NZD3,00%
GBP4,00%