Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: AZN — Manat azeri

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

15 de abr. de 2024, 16:00 UTC

USDDólar dos EUA0.58789439598327561.7009857668866908
EUREuro0.55234330612623971.8104682158879046
GBPLibra esterlina0.47164565867318062.120235777878609
INRRúpia indiana49.095551014320840.020368444377135246
AUDDólar australiano0.908886223018851.1002477259238423
CADDólar canadense0.80852691148893721.2368172113881242
SGDDólar de Cingapura0.8005178397660621.249191398772866
CHFFranco suíço0.53718657541850891.8615506152977195
MYRRinggit malaio2.80661916079829730.3563005675895002
JPYIene japonês90.705551791832430.011024683497819203
CNYYuan Renminbi chinês4.2553912604849560.2349960177072031
NZDDólar neozelandês0.99195845563722471.0081067350321737
THBBaht tailandês21.6227655482349380.04624755319893064
HUFForint húngaro217.511660404389940.004597454675031378
AEDDirham dos Emirados2.159042169248580.46316835041162446
HKDDólar de Hong Kong4.6025968391563250.21726864962243883
MXNPeso mexicano9.7856262898202220.10219069994940218
ZARRand sul-africano11.1519376156260050.08967051596476007
PHPPeso filipino33.414727734572910.029926923479473375
SEKCoroa sueca6.3935649741351050.1564072632475712
IDRRupia indonésia9451.3187913007110.00010580534019447436
BRLReal brasileiro3.04555789547589040.32834706622569154
SARRial saudita2.2046039849372840.45359620450311755
TRYLira turca19.0658573043679840.052449778891972526
KESXelim queniano76.961216118976840.012993557670061601
KRWWon sul-coreano815.67395565747770.0012259800537506992
EGPLibra egípcia28.3659820873504280.03525349472902409
IQDDinar iraquiano769.6552754646280.0012992829801579894
NOKCoroa norueguesa6.4291735348510590.1555409874347351
KWDDinar kuwaitiano0.181125309877936685.521039553632325
RUBRublo russo54.290585811291870.018419399699901758
DKKCoroa dinamarquesa4.120940658641970.24266304293970195
PKRRúpia paquistanesa163.421545859774680.006119144172446263
ILSShekel israelense2.20305801615328050.45391451004367184
PLNZloty polonês2.3767722007164850.42073868067732656
QARRial do Qatar2.13993560137912330.46730378211172824
XAUOnça de ouro0.00024997225124747944000.444029325369
OMRRial omanense0.22632284668664014.418466869960196
COPPeso colombiano2285.66122762876970.0004375101558849285
CLPPeso chileno574.06566708978260.001741960993886789
TWDNovo dólar taiwanês19.0633935102842860.05245655761449407
ARSPeso argentino510.41460604847180.001959191582979572
CZKCoroa checa13.9791817260421140.07153494529204658
VND Dong vietnamita14878.0118024386120.00006721328180665194
MADDirham marroquino5.9771986003203530.167302455024065
JODDinar jordaniano0.416817126752142442.3991336627456854
BHDDinar baremita 0.221048292889711654.523898316188007
XOFFranco CFA362.313458056649840.002760041002516788
LKRRúpia cingalesa175.741637182596830.005690171185562547
UAHHryvna ucraniano23.2610578494180370.042990306222252
NGNNaira nigeriano678.82798254735450.0014731272512476913
TNDDinar tunisiano1.85803774243801210.5382021996430796
UGXXelim ugandês2240.39354907670350.00044635015147767836
RONLeu romeno2.7481791439373990.36387729752117615
BDTTaka bengalês64.515161687170550.015500232408141967
PENSol peruano2.1852801143452510.4576072391980823
GELLari georgiano1.56731646184368660.6380332398370057
XAFFranco CFA centroafricano BEAC362.313458056649840.002760041002516788
FJDDólar fijiano1.3339857109474620.7496332170527906
VEFBolívar venezuelano2130694.15052044864.6933061685823723e-7
VESBolívar venezuelano21.3069415052044880.04693306168582372
BYNRublo bielorrusso1.92262181057711730.5201230915506092
UZSSom uzbeque7458.0686489912540.00013408297068105636
BGNLev búlgaro1.08028960842088350.9256776999472882
DZDDinar argelino79.265811479633840.012615779506110715
IRRRial iraniano24625.6911453502470.00004060799731863839
DOPPeso dominicano34.925473150921750.028632396637226602
ISKCoroa islandesa83.129908308274480.012029364886241109
CRCColón costarriquenho294.84235192519580.0033916430033556
XAGOnça de prata0.0205333158640775748.70134013520293
SYPLibra síria7643.7198583999910.0001308263539905979
JMDDólar jamaicano91.042454025512090.010983886701030468
LYDDinar líbio2.839634855203530.35215795374800934
GHSCedi ganês7.9047697706789980.1265058982121503
MURRupia mauriciana28.050694092151150.03564974173953897
AOAKwanza angolano494.917552493882170.0020205385623545073
UYUPeso uruguaio22.8052860239047950.0438494829203978
AFNAfegane afegão41.9196437352389350.023855164569525418
LBPLibra libanesa53887.989718129250.000018557010666582267
XPFFranco CFP65.912089036302870.01517172364919617
TTDDólar de Trinidad e Tobago3.99017872412994020.2506153405993237
TZSXelim tanzaniano1516.48262888449180.0006594206758145256
ALLLek albanês55.593038188627270.0179878638150158
XCDDólar do Caribe Oriental1.5881654948221120.6296573016227182
GTQQuetzal guatemalteco4.57422564122933650.21861623768329172
NPRRúpia nepalesa78.589703286174090.012724313213890519
BOBBolíviano da Bolívia4.0737341570743520.24547502646028665
ZWDDólar zimbabuano212.758981906347460.004700154094740787
BBDDólar barbadiano1.17578879196655130.8504928834433454
CUCPeso conversível cubano0.58789439598327561.7009857668866908
LAKKip laosiano12522.1289665556380.00007985862489284536
BNDDólar bruneano0.8005178397660621.249191398772866
BWPPula botsuano8.0995213578533530.12346408581667519
HNLLempira hondurenha14.505902942305010.06893745284091213
PYGGuarani paraguaio4350.8458465654280.00022984036558992396
ETBBirr etíope33.397578512818570.029942290565053473
NADDólar namibiano11.1519376156260050.08967051596476007
PGKKina de Papua Nova Guiné2.22205430641419180.4500340055206552
SDGLibra sudanesa344.73201537843720.0029008039734929403
MOPPataca de Macau4.7406747443310150.21094043652663963
BMDDólar bermudense0.58789439598327561.7009857668866908
NIOCórdoba nicaraguense21.628047168289660.046236259437521826
BAMMarco conversível bósnio1.08028960842088350.9256776999472882
KZTTenge cazaquistanês263.811560723333740.003790584450727414
PABBalboa panamenho0.58789439598327561.7009857668866908
GYDDólar guianense122.81594539052640.00814226521499493
YERRial iemenita147.114145304820.006797442883062016
MGAAriary malgaxe2583.71611632735680.00038703942498971507
KYDDólar caimanês0.48279894531723232.0712555603097496
MZNMetical moçambicano37.553451005199660.02662871116323077
RSDDinar sérvio64.689004696770550.015458577615894633
SCRRúpia seichelense8.0883292386535130.12363492762152607
AMDDram armênio232.75100790549270.004296436818894656
AZNManat azeri11
SBDDólar das Ilhas Salomão4.8866236901367610.20464027177259747
SLLLeone de Serra Leoa13280.8389281520470.00007529644816941879
TOPPa'anga de Tonga1.403350906436920.7125801504193844
BZDDólar belizenho1.18429935580985330.8443811060896635
GMDDalasi gambiano39.862879035971540.025085995396810605
MWKKwacha malawiana1022.69582641810890.0009778078429266708
BIFFranco burundês1687.76628453503670.0005924990972760724
HTGGourde haitiano78.046328131042780.012812902591919017
SOSXelim somaliano334.460235750593140.002989892050263636
GNFFranco guineense5050.8923416021090.00019798481780405693
MNTTughrik mongol1996.02549134680110.0005009956056850048
MVRRufiyaa maldiva9.0610318585316830.11036270654521763
CDFFranco congolês1635.98192454359630.000611253697243005
STNDobra de São Tomé13.5281334439809430.0739200277806935
TJSSomoni tajiquistanês6.4138476916482010.15591265151215722
KPWWon norte-coreano529.11948065973750.0018899323055600612
KGSSom quirguistanês52.3946817396538050.019085906561451087
LRDDólar liberiano113.570418606115010.008805109748412573
LSLLoti do Basotho11.1519376156260050.08967051596476007
MMKKyat birmanês1233.41500180989170.0008107571243519962
GIPLibra de Gibraltar0.47164565867318062.120235777878609
XPTOnça de platina0.00060559970437062871651.2557598409876
MDLLeu moldavo10.3670788546949060.09645918720364832
CUPPeso cubano14.1052464428098020.07089560640110286
KHRRiel cambojano2375.6196286367020.0004209428091709574
MKDDinar macedônio33.983829834917130.02942575939373781
VUVVatu de Ni-Vanuatu71.463798311283470.013993098934430822
ANGFlorim holandês1.05270077633078960.9499375534665423
MRUOuguiya mauritano23.2723192317783830.042969503384712025
SZLLilangeni swazi11.1519376156260050.08967051596476007
CVEEscudo caboverdiano60.906896366540450.016418502003155026
SRDDólar do Suriname20.3960097404456880.04902919800126298
SVCColón salvadorenho5.1440759648536620.19439837335847895
XPDOnça de paládio0.00056454308899057611771.3439762198436
BSDDólar bahamense0.58789439598327561.7009857668866908
XDRDireitos de saque especiais do FMI0.44714305611176642.236420730080718
RWFFranco ruandês760.18205755874480.0013154743525668163
AWGFlorim arubano ou holandês1.05233096881006350.9502713781489892
BTNNgultrum butanês49.095551014320840.020368444377135246
DJFFranco djibutiano104.632119374387460.009557294700510355
KMFFranco comorense271.73509354248740.003680054670022384
ERNNakfa eritreana8.8184159397491350.11339905112577939
FKPLibra das Malvinas0.47164565867318062.120235777878609
SHPLibra de Santa Helena0.47164565867318062.120235777878609
SPLLuigino de Seborga0.0979823989386163410.205914642143803
WSTTala samoana1.61630060890695140.6186967909863411
JEPLibra de Jersey0.47164565867318062.120235777878609
TMTManat turcomano2.05384550084982240.4868915405692535
GGPLibra de Guernsey0.47164565867318062.120235777878609
IMPLibra da Ilha de Man0.47164565867318062.120235777878609
TVDDólar Tuvaluano0.908886223018851.1002477259238423
ZMWKwacha zambiano14.7303845304851930.06788689038839787
ADACardano1.2493473815219230.8004178940062496
BCHBitcoin Cash0.001132467425018676883.027606717702
BTCBitcoin0.000009085485583801442110065.66360997866
CLFCLF0.01537212798323973765.05280212930194
CNHChinese Yuan Renminbi Offshore4.2663259944230080.23439371517957414
DOGEDogecoin3.7568721066188450.26617887743322516
DOTPolkadot0.0855204035507545311.693116010690026
ETHEthereum0.00018590278625129155379.155526202087
LINKChainlink0.0416666109021995624.000032120376044
LTCLitecoin0.007416726171950729134.83037890516894
LUNATerra1.18464069919338220.8441378053960974
MXVMXV1.20155161815192460.8322572121687739
SLELeone de Serra Leoa13.2808389281520470.07529644816941879
UNIUniswap0.0784988744235322312.739036162539193
VEDVED21.3069415052044880.04693306168582372
XBTXBT0.000009085485583801442110065.66360997866
XLMStellar Lumen5.4138214393520890.1847124090076523
XRPRipple1.18248869624960680.845674045909792
ZWLDólar zimbabuano18107.9737324413070.0000552242904024348

Taxas de moeda em tempo real

MoedaTaxaAlterar
EUR / USD1,06451▼
GBP / EUR1,17051▲
USD / JPY154,626▲
GBP / USD1,24602▼
USD / CHF0,912348▼
USD / CAD1,38211▲
EUR / JPY164,602▲
AUD / USD0,641975▼

Taxas do Banco Central

MoedaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%
Advertisement