1. Početna
  2. Valutne tablice
  3. AZN

Tablice povijesnih tečajeva

Izradite tablice povijesnih tečajeva s odabranom osnovnom valutom pomoću Xe valutnih tablica. Za komercijalne svrhe nabavite automatizirani valutni feed putem Xe API-ja za valutne podatke.

Odaberite valutu i datum

azn
AZN – Azerbajdžanski manat
IliSaznajte više o našem API-ju

Valutna tablica: AZN — Azerbajdžanski manat

Svi podaci su srednji tržišni tečajevi, koji nisu dostupni potrošačima i služe samo u informativne svrhe.

Jan 1, 2026, 17:00 UTC

USDAmerički dolar0.58823529415207851.6999999999004929
EUREuro0.50074428907593991.9970272688388981
GBPBritanska funta0.43649258163504962.290989680177652
INRIndijska rupija52.9150015174783450.018898232473256005
AUDAustralski dolar0.88228356143654031.133422454762495
CADKanadski dolar0.80723545679798241.2387959319411543
SGDSingapurski dolar0.75624395209561481.322324624519531
CHFŠvicarski franak0.46581633039439072.1467688759501717
MYRMalezijski ringit2.3865517370463540.41901459100049543
JPYJapanski jen92.169603859149760.010849563827226204
CNYKineski juan4.1195600535830820.2427443676006682
NZDNovozelandski dolar1.02414960779223120.9764198437332894
THBTajlandski baht18.528738468528970.05397021506339993
HUFMađarska forinta192.637509660179940.005191097007867465
AEDUAE dirham2.16029411777350870.46289993189938544
HKDHongkonški dolar4.57681855204951750.218492384748833
MXNMeksički pezo10.5914229504625970.09441601989431679
ZARJužnoafrički rand9.7106799487600930.10297940054421059
PHPFilipinski pezo34.6430846017027960.028865789853795162
SEKŠvedska kruna5.41732865349511350.18459282498115137
IDRIndonezijska rupija9823.2349882728670.00010179945824301422
BRLBrazilski real3.23966719325026760.30867368169281856
SARSaudijski rijal2.20588235307029470.4533333333067981
TRYTurska lira25.295843591662770.03953218624144201
KESKenijski šiling75.889515737228660.01317705074654253
KRWJužnokorejski won848.36732800780350.0011787346907244426
EGPEgipatska funta28.052942074130190.03564688499899546
IQDIrački dinar770.99444317210030.0012970262092755205
NOKNorveška kruna5.9356343444989950.1684739897980367
KWDKuvajtski dinar0.181048629817493345.5233778958065205
RUBRuski rubalj46.409054907293680.021547519164042257
DKKDanska kruna3.7411107028106790.2673002964731048
PKRPakistanska rupija164.825755459947260.0060670129932636685
ILSIzraelski šekel1.87359313119855830.533733809837512
PLNPoljski zlot2.1114644834015930.473604935276481
QARKatarski rijal2.1411764707135660.4670329670056299
XAUUnca zlata0.000136320410879906677335.658640883672
OMROmanski rijal0.226399001701190344.41698060718411
COPKolumbijski pezo2217.47307356836470.00045096376227504617
CLPČileanski pezo529.45749107250440.0018887257558190998
TWDTajvanski novi dolar18.4261880611510450.054270584707010315
ARSArgentinski pezo853.87848552331210.0011711268253668848
CZKČeška kruna12.1029027742016860.0826248065159691
VNDVijetnamski dong15487.9531968051720.00006456631081544579
MADMarokanski dirham5.3635620758851830.18644326025348806
JODJordanski dinar0.41705882355382372.397743300282783
BHDBahreinski dinar0.221176470601181544.5212765954800345
XOFCFA franak BCEAO328.46672162938630.0030444484453079975
LKRŠrilankanska rupija182.169572374938720.005489390939238825
UAHUkrajinska grivnja24.824020837242750.040283562705511804
NGNNigerijska naira850.52885489649410.0011757390642810066
TNDTuniski dinar1.70050926368860370.5880591310810521
UGXUgandski šiling2129.826551623990.0004695218017812302
RONRumunjski lej2.55214536889877050.3918272102311679
BDTBangladeška taka71.963876237614390.013895860705142447
PENPeruanski sol1.97656307690863060.5059287060871401
GELGruzijski lari1.5831552244276520.6316500015729813
XAFCFA franak BEAC328.46672162938630.0030444484453079975
FJDFidžijski dolar1.33691003081518180.7479934901754378
VESVenezuelanski bolivar176.117349097816430.005678032318352664
BYNBjeloruski rubalj1.72650113929255420.5792061049028655
UZSUzbekistanski som7070.1876721829450.00014143896122226224
DZDAlžirski dinar76.251904372103470.013114426560680719
IRRIranski rijal24736.9819572110140.00004042530336682776
DOPDominikanski pezo37.109213135397630.02694748596127259
ISKIslandska kruna73.734921903708770.013562094787404952
CRCKostarikanski kolon292.61029031120330.0034175148076182084
XAGUnca srebra0.008249566303824729121.21849357539827
SYPSirijska funta6504.2364786013450.00015374594747438172
JMDJamajčanski dolar93.483897095200930.010697029446489943
LYDLibijski dinar3.18800640716814150.31367565565474664
GHSGanski cedi6.1701988903065250.16206932998075882
MURMauricijska rupija27.1749715943531740.036798566523903745
AOAAngolska kvanza538.67600123245430.001856403473910231
UYUUrugvajski pezo22.974168529466050.04352714653056658
AFNAfganistanski afgani38.524754977008390.025957335759742038
LBPLibanonska funta52762.082734089840.000018953004661317037
XPFCFP franak59.754688433664340.016735088512931217
TTDTrinidadski dolar3.9982281759923310.250110788074722
TZSTanzanijski šiling1450.97583329169170.0006891913545736971
ALLAlbanski lek48.445323256172650.020641827379541434
XCDIstočnokaripski dolar1.59344558300194180.6275708506568947
GTQGvatemalski kvecal4.511902139633020.22163601271754002
NPRNepalska rupija84.703688679103460.011805861298301424
BOBBolivijski bolivijano4.0753945338143290.24537501625985125
BBDBarbadoski dolar1.1764705883041570.8499999999502464
CUCKubanski konvertibilni pezo0.58823529415207851.6999999999004929
LAKLaoski kip12739.4779323262080.00007849615230012817
BNDBrunejski dolar0.75624395209561481.322324624519531
BWPBocvanska pula7.7318045954423060.12933591216072293
HNLHonduraška lempira15.5095797250110330.0644762796755467
PYGParagvajski gvarani3939.76961522818460.00025382194840397584
ETBEtiopski bir91.354958428387140.010946313338688637
NADNamibijski dolar9.7106799487600930.10297940054421059
PGKKina Papue Nove Gvineje2.5075161963627760.39880101330971607
SDGSudanska funta352.898183602376150.0028336785125727317
MOPMakaonska pataka4.7141231086110040.21212852888236214
BMDBermudski dolar0.58823529415207851.6999999999004929
NIONikaragvanska kordoba21.6496395955795470.046190145364091016
BAMKonvertibilna marka0.97937070290339551.0210638290847867
KZTKazahstanski tenge298.324496680294940.003352054595341088
PABPanamska balboa0.58823529415207851.6999999999004929
GYDGvajanski dolar123.121166646899570.008122080282652861
YERJemenski rijal140.242270524480430.007130517755168844
MGAMalagaški arijari2700.5438749374280.00037029577977997863
KYDKajmanski dolar0.48903714764587542.044834436021466
MZNMozambički metikal37.547441189460360.02663297333509645
RSDSrpski dinar58.751513610688690.017020838077915827
SCRSejšelska rupija8.6803554431278250.11520265576125605
AMDArmenski dram224.3552371881430.0044572171014729016
AZNAzerbajdžanski manat11
SBDDolar Salomonskih Otoka4.7848296969362690.2089938541888546
TOPTonganska pa'anga1.41529985595226960.7065640512816703
BZDBelizeanski dolar1.18483765666386920.8439974830101924
GMDGambijski dalasi43.4530123489808060.02301336422820995
MWKMalavijska kvača1020.47047949029970.0009799401551522351
BIFBurundski franak1742.67190032271540.0005738314824579519
HTGHaićanski gourd77.157196926037390.01296055377644935
SOSSomalski šiling334.99189364031790.0029851468617139248
GNFGvinejski franak5149.4071150443460.00019419711389267154
MNTMongolski tugrik2094.42895930372420.0004774571109503956
MVRMaldivska rufija9.0940066575516740.10996253221011211
CDFKongoanski franak1342.64300371617240.0007447996207720118
STNDobra Svetog Tome i Principa12.375566429449830.08080438222369561
TJSTadžikistanski somoni5.4324051040308760.18408052802578997
KPWSjevernokorejski won529.42278105583250.001888849584458174
KGSKirgistanski som51.4423054089265150.019439253199303064
LRDLiberijski dolar105.146057825179530.009510580051062343
LSLLesoto loti9.7106799487600930.10297940054421059
MMKMjanmarski kjat1235.20558971336640.0008095818285861654
GIPGibraltarska funta0.43649258163504962.290989680177652
XPTUnca platine0.000286317537882660033492.625730840926
MDLMoldavski lej9.8928258994369020.10108335173036047
CUPKubanski pezo14.1147110768243810.07084806727938964
KHRKambodžanski rijel2358.76725969148770.000423950262956759
MKDMakedonski denar30.853245847878240.03241150071958375
VUVVanuatski vatu71.284971674690240.014028202249465865
MRUMauritanijska ouguja23.413253866895170.04271085111386142
SZLSvazi lilangeni9.7106799487600930.10297940054421059
CVEZelenortski eskudo55.217072756403890.01811034069863878
SRDSurinamski dolar22.4086148536996640.04462569447191422
SVCSalvadorski kolon5.1470588238306880.19428571427434205
XPDUnca paladija0.00036469031872650672742.0524994795187
BSDBahamski dolar0.58823529415207851.6999999999004929
XDRPosebna prava vučenja MMF-a0.4294753406543832.3284223920198075
RWFRuandski franak857.00222188240380.0011668581182946083
AWGArupski florin1.05294117653222070.9497206703354709
BTNButanski ngultrum52.9150015174783450.018898232473256005
DJFDžibutski franak104.716504065074330.009549593055346526
KMFKomorski franak246.350041222039750.004059264593743997
ERNEritrejska nakfa8.8235294122811790.11333333332669952
FKPFalklandska funta0.43649258163504962.290989680177652
SHPFunta Svete Helene0.43649258163504962.290989680177652
SPLSeborga luigino0.0980392152998562410.200000040202958
WSTSamoanska tala1.6326429170546180.6125038056723743
JEPJerseyska funta0.43649258163504962.290989680177652
TMTTurkmenistanski manat2.05816940750962460.4858686541308548
GGPGuernseyska funta0.43649258163504962.290989680177652
IMPFunta otoka Man0.43649258163504962.290989680177652
TVDTuvaluanski dolar0.88228356143654031.133422454762495
ZMWZambijska kvača13.0890762560792770.07639958545856479
ADACardano1.69201893365693310.5910099350003821
BCHBitcoin Cash0.0010003419032705155999.6582135873767
BNBBNB0.00068673299535554881456.1700206093353
BTCBitcoin0.000006694868618512204149368.1290824538
CLFCLF0.01335717857473830674.8661099651123
CNHKineski juan (offshore)4.1039724287832580.2436663543318392
DOGEDogecoin4.7416806235649220.21089568855191543
DOTPolkadot0.309739991796204873.228514323258443
ETHEthereum0.00019751106085533935063.007588888494
EURCEURC0.50070847578978561.997170106662692
LINKChainlink0.0476526742670326920.9851811127382
LTCLitecoin0.007474993744576413133.77937616677795
LUNATerra6.285163202742910.15910485817831901
MXVMXV1.22007702592340820.8196203835927127
SLESijeraleonski leone13.4264071727436640.07448008891239752
SOLSOL0.004731884557671093211.332290087012
SSPSSP2677.2130534971150.0003735227566942227
UNIUniswap0.102894873838771869.718657137059337
USDCUSDC0.58680706258278391.7041376352877908
USDPUSDP0.59065698887268251.6930299968321418
USDTUSDT0.58893630222642081.69797649800087
VEDVED176.117349097816430.005678032318352664
XBTXBT0.000006694868618512204149368.1290824538
XCGKaripski gulden1.0602347716396720.9431873267592252
XLMStellar Lumen2.8460979695217340.3513582493325213
XRPRipple0.316088413014891543.1636718045494696
ZWGZimbabveanski dolar15.2860042514223280.06541931976153627

Tečajevi uživo

ValutaTečajPromjena
EUR / USD1.17591▲
GBP / EUR1.14670▼
USD / JPY156.640▼
GBP / USD1.34841▲
USD / CHF0.791163▼
USD / CAD1.37090▼
EUR / JPY184.194▲
AUD / USD0.669130▲

Kamatne stope središnjih banaka

ValutaKamatna stopa
JPY0.50%
CHF0.00%
EUR2.15%
USD4.25%
CAD2.50%
AUD3.60%
NZD3.00%
GBP4.00%