1. Kezdőlap
  2. Valutatábák
  3. AZN

Történelmi árfolyamtáblázatok

Készítsen történelmi árfolyamtáblázatokat a választott alapvalutával az XE Valutatábákkal. Kereskedelmi célokra automatizált valutahírcsatornát kaphat az XE Currency Data API-n keresztül.

Válassza ki a valutát és a dátumot

azn
AZN – azerbajdzsáni manat
VagyTudjon meg többet az API-nkról

Valutatábázat: AZN — azerbajdzsáni manat

Minden adat középárfolyam, amely nem áll a fogyasztók rendelkezésére, és csak tájékoztató jellegű.

Dec 31, 2025, 17:00 UTC

USDamerikai dollár0.58823523172326491.7000001803197837
EUReuró0.50129337220316531.9948398591528114
GBPbrit font0.43751308011706812.2856459508191707
INRindiai rúpia52.860145376901720.018917844301596827
AUDausztrál dollár0.88218861655375351.1335444384971476
CADkanadai dollár0.80675343665876421.2395360894173346
SGDszingapúri dollár0.75664243004456931.321628235864457
CHFsvájci frank0.4669059751275272.141758840689216
MYRmalajziai ringgit2.3873482045804650.4188747992778593
JPYjapán jen92.247934775346080.010840351086832756
CNYkínai jüan renminbi4.1159791146905050.24295555738629968
NZDúj-zélandi dollár1.02249075075157150.978003956774142
THBthai baht18.531349229942170.053962611550390636
HUFmagyar forint192.561286916249970.005193151832408175
AEDEAE-dirham2.160293888503690.46289998102648977
HKDhongkongi dollár4.57847725321218050.2184132288302661
MXNmexikói peso10.5922740117115310.09440843381641494
ZARdél-afrikai rand9.738367114204420.10268661966351589
PHPfülöp-szigeteki peso34.6475027166658550.028862109000398123
SEKsvéd korona5.4263482193259270.18428599853553487
IDRindonéz rúpia9818.7636764380790.00010184581612852983
BRLbrazil real3.23780026218188730.30885166440937917
SARszaúd-arábiai riál2.2058821189622430.453333381418609
TRYtörök líra25.2747320390920330.039565206802323984
KESkenyai shilling75.916569851014710.013172354888563683
KRWdél-koreai von849.50141464926290.0011771610767862867
EGPegyiptomi font28.0532276200844170.03564652215932759
IQDiraki dinár771.09120704629580.0012968634460643778
NOKnorvég korona5.9315075104768480.16859120522627605
KWDkuvaiti dinár0.181117024160553345.521292129410972
RUBorosz rubel46.532019315483070.021490578202078153
DKKdán korona3.74408359912114940.26708805333158975
PKRpakisztáni rúpia164.844178291018150.006066334949570293
ILSizraeli sékel1.87392348378770970.5336397182977438
PLNlengyel zloty2.11504859906276850.4728023745852106
QARkatari riál2.1411762434726840.46703301657136914
XAUuncia arany0.000136082858333413267348.464106698321
OMRománi riál0.226256609886705934.419760379600546
COPkolumbiai peso2217.6951622444980.0004509186009983059
CLPchilei peso529.5898108101570.0018882538515426076
TWDtajvani új dollár18.4621522548388840.05416486583994575
ARSargentin peso853.71107019865590.0011713564868818009
CZKcseh korona12.1089862387528450.08258329642820654
VNDvietnámi dong15476.4934235925340.00006461411978992536
MADmarokkói dirham5.366446996117820.18634303119427384
JODjordániai dinár0.417058779291794752.3977435547528687
BHDbahreini dinár0.22117644712794764.521277075318574
XOFCFA frank328.82689655027160.0030411137607386026
LKRSrí Lanka-i rúpia182.310161323258480.0054851577813420736
UAHukrán hrivnya24.850243458274280.04024105444596899
NGNnigériai naira850.47921917258030.001175807682841312
TNDtunéziai dinár1.70008794695936440.588204864218064
UGXugandai shilling2129.77873964070840.00046953234220410104
RONromán lej2.55329961614674470.39165008041991084
BDTbangladesi taka71.974888964758320.0138937345285748
PENperui sol1.9791220977849050.5052745361790619
GELgrúz lari1.58523302766143150.6308220826531862
XAFközép-afrikai CFA frank BEAC328.82689655027160.0030411137607386026
FJDfidzsi dollár1.33686057968520380.7480211588223166
VESvenezuelai bolívar175.495146208441750.00569816329172013
BYNfehérorosz rubel1.7264952793944780.5792080707864565
UZSüzbegisztáni szom7070.3165823740370.00014143638242351868
BGNbolgár leva0.98044461615611671.0199454242714405
DZDalgériai dinár76.22318612669220.01311936762047546
IRRiráni riál24754.3008092481180.00004039702061091556
DOPdominikai peso37.111376207504740.026945915301243337
ISKizlandi korona73.792052691525910.013551594833393726
CRCCosta Rica-i colon292.504107434631240.003418755410891041
XAGuncia ezüst0.008201299840584618121.9318912169801
SYPszíriai font6504.0607555663520.00015375010129543653
JMDjamaicai dollár93.518655745890470.01069305361613844
LYDlíbiai dinár3.18798416084969460.3136778445390612
GHSghánai cedi6.1740004145432630.16196953884946855
MURmauritiusi rúpia27.1679810041726170.03680803515897682
AOAangolai kwanza542.42504907227990.0018435726773870778
UYUuruguayi peso22.974954941622560.04352565663527595
AFNafgán afghani38.509399943059460.025967685850172013
LBPlibanoni font52664.184711543720.000018988236606666868
XPFCFP frank59.820211479872370.016716758019761746
TTDTrinidad és Tobago-i dollár3.99887148355863160.25007055218241
TZStanzániai shilling1454.8348627163350.0006873632366307823
ALLalbán lek48.484127603627550.02062530666067261
XCDkelet-karibi dollár1.59249955807131570.6279436593446249
GTQguatemalai quetzal4.5119085158765350.22163569950081946
NPRnepáli rúpia84.615877712075430.011818112948053617
BOBbolíviai boliviano4.0760631838633630.2453347641810063
BBDbarbadosi dollár1.17647046344652970.8500000901598919
CUCkubai konvertibilis peso0.58823523172326491.7000001803197837
LAKlaoszi kip12721.5138822215740.00007860699671896036
BNDbrunei dollár0.75664243004456931.321628235864457
BWPbotswanai pula8.1283816092121980.12302572001130739
HNLhondurasi lempira15.528924013572810.06439596195628015
PYGparaguayi guaraní3923.85765170990360.00025485124302718497
ETBetióp birr91.355132067618140.010946292532967191
NADnamíbiai dollár9.738367114204420.10268661966351589
PGKpápua új-guineai kina2.5075493060951760.39879574753296765
SDGszudáni font352.93505909653320.0028333824431040285
MOPmakaói pataca4.7158315708085460.21205167847598647
BMDbermudai dollár0.58823523172326491.7000001803197837
NIOnicaraguai cordoba21.6539622446883370.04618092470560659
BAMbosznia-hercegovinai konvertibilis márka0.98044461615611671.0199454242714405
KZTkazahsztáni tenge298.48047738786860.0033503028698943105
PABpanamai balboa0.58823523172326491.7000001803197837
GYDguyanai dollár123.158363800144580.008119627194972738
YERjemeni riál140.242477333633330.007130507240121159
MGAmadagaszkári ariary2702.83573232901560.00036998178914051375
KYDkajmán-szigeteki dollár0.489181284987589842.0442319252368155
MZNmozambiki metical37.590269430975410.02660262922127322
RSDszerb dinár58.811254574815670.017003548168282454
SCRseychelle-szigeteki rúpia8.1947286263899690.12202966633692308
AMDörmény dram224.360433901597080.00445711386187902
AZNazerbajdzsáni manat11
SBDsalamon-szigeteki dollár4.785006841096110.2089861170963192
TOPtongai pa'anga1.41671811522057990.7058567186065113
BZDbelize-i dollár1.18441548391773340.8442983172528817
GMDgambiai dalasi43.472478518168550.023003059270753745
MWKmalawi kwacha1020.5346903614420.0009798784984426454
BIFburundi frank1740.73287836227340.0005744706798097741
HTGhaiti gourde77.038927944563880.012980450619972099
SOSszomáliai shilling336.124732759008740.0029750860396130677
GNFguineai frank5150.7413737963680.00019414680866862227
MNTmongol tugrik2093.49688468065550.0004776696862161996
MVRmaldív-szigeteki rufiyaa9.0938949866316620.10996388252448862
CDFkongói frank1342.64585336449680.0007447980399999966
STNSão Tomé-i dobra12.3819665315338220.08076261532877238
TJStádzsikisztáni somoni5.4343562531034260.1840144358274128
KPWészak-koreai von529.40826495781630.0018889013757268805
KGSkirgizisztáni szom51.442312181145370.019439250640186423
LRDlibériai dollár105.182412219911950.009507292891412613
LSLlesothói loti9.738367114204420.10268661966351589
MMKburmai kyat1236.19292738343280.0008089352218804821
GIPgibraltári font0.43751308011706812.2856459508191707
XPTuncia platina0.000286075607861496173495.5793941165066
MDLmoldovai lej9.8935198973250880.10107626106562641
CUPkubai peso14.1224184139249630.07080940180996066
KHRkambodzsai riel2358.4899534729280.0004240001101244795
MKDmacedón dénár30.846187215813890.03241891754736322
VUVvanuatui vatu71.053234718030150.01407395460556343
MRUmauritániai ouguiya23.4322897190724820.04267615380267596
SZLszváziföldi lilangeni9.738367114204420.10268661966351589
CVEZöld-foki escudo55.277620152843030.018090503846493255
SRDsuriname-i dollár22.408790852509590.04462534398137812
SVCsalvadori colon5.1470582775785680.19428573489368958
XPDuncia palládium0.00036412580479205222746.3035765100135
BSDbahamai dollár0.58823523172326491.7000001803197837
XDRIMF különleges lehívási jogok0.42951326398656552.328216806900004
RWFruandai frank857.69680008009710.0011659131757360104
AWGarubai vagy holland forint1.0529410647846440.9497207711283708
BTNbhutáni ngultrum52.860145376901720.018917844301596827
DJFdzsibuti frank104.537406113652310.009565953826258203
KMFcomore-i frank246.620172412703770.004054818347651469
ERNeritreai nakfa8.8235284758489720.11333334535465225
FKPFalkland-szigeteki font0.43751308011706812.2856459508191707
SHPSzent Ilona-i font0.43751308011706812.2856459508191707
SPLseborgan luigino0.0980392048950539810.200001122718707
WSTszamoai tala1.63264007291209310.6125048726853364
JEPjersey-i font0.43751308011706812.2856459508191707
TMTtürkmenisztáni manat2.05695580703840930.48615531582070937
GGPguernsey-i font0.43751308011706812.2856459508191707
IMPMan-szigeti font0.43751308011706812.2856459508191707
TVDtuvalui dollár0.88218861655375351.1335444384971476
ZMWzambiai kwacha13.0863917812650820.07641525767489504
ADACardano1.76496534093945370.5665833638793842
BCHBitcoin Cash0.0009882629470543821011.8764474380038
BNBBNB0.00068414380267475941461.6810034533019
BTCBitcoin0.00000672179440687071148769.79857905887
CLFCLF0.01349680668593851474.09159983315446
CNHkínai jüan renminbi offshore4.105307975476430.24358708432439777
DOGEDogecoin4.9473787667010260.20212723689777498
DOTPolkadot0.330131212358546143.0290986206839734
ETHEthereum0.000197852917335345455054.259565478516
EURCEURC0.50082825244283551.9966924691696382
LINKChainlink0.0479114483277640420.87183825375017
LTCLitecoin0.007654286466113948130.6457505120913
LUNATerra5.64920006175979950.17701621275003793
MXVMXV1.22006820191719930.8196263114050616
SLESierra Leone-i leone13.426439275023860.07447991083236943
SOLSOL0.0047131487279248275212.17238362861812
SSPSSP2676.12220654677780.0003736750128800668
UNIUniswap0.102724414289752979.734784149552972
USDCUSDC0.58823179553929031.7000101109515868
USDPUSDP0.59080523449331121.6926051795353914
USDTUSDT0.58887159302489421.698163083165952
VEDVED175.495146208441750.00569816329172013
XBTXBT0.00000672179440687071148769.79857905887
XCGkaribi gulden1.06056505852459710.942893594279966
XLMStellar Lumen2.9417241200448510.3399367035086735
XRPRipple0.319209514053070853.1327387060078133
ZWGzimbabwei dollár15.2926493894639960.06539089300569192

Élő valutakurzusok

ValutapárÁrfolyamVáltozás
EUR / USD1.17467▲
GBP / EUR1.14732▲
USD / JPY156.688▲
GBP / USD1.34772▲
USD / CHF0.792210▲
USD / CAD1.37229▲
EUR / JPY184.057▲
AUD / USD0.667378▼

Központi Banki Kamatok

DevizaKamatláb
JPY0.50%
CHF0.00%
EUR2.15%
USD4.25%
CAD2.50%
AUD3.60%
NZD3.00%
GBP4.00%