Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: AZN — Azerbaijan Manat

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

Apr 27, 2024, 16:00 UTC

USDUS Dollar0.58822509999106521.7000294615363905
EUREuro0.54985975313569071.8186455624316749
GBPBritish Pound0.470918612116534462.123509188786401
INRIndian Rupee49.060903881364380.02038282870650181
AUDAustralian Dollar0.90036728153226731.1106578620873198
CADCanadian Dollar0.80433606170585671.243261427169104
SGDSingapore Dollar0.80158475948386851.2475287088091456
CHFSwiss Franc0.53786681674512541.8591963082077658
MYRMalaysian Ringgit2.8040530712403210.3566266310208132
JPYJapanese Yen93.084689702854720.010742905231700333
CNYChinese Yuan Renminbi4.2625073323797440.2346037020050598
NZDNew Zealand Dollar0.99032537902207521.0097691336432055
THBThai Baht21.771463060557460.04593168576767183
HUFHungarian Forint215.879346916950620.004632217089227636
AEDEmirati Dirham2.1602566797171870.46290795412835684
HKDHong Kong Dollar4.6047395025810970.21716755083310785
MXNMexican Peso10.0879107462688980.09912855348862584
ZARSouth African Rand11.0682433020483940.09034857408807868
PHPPhilippine Peso33.9445040108633550.02945985010356808
SEKSwedish Krona6.42598259208640150.1556182242434799
IDRIndonesian Rupiah9534.7964950837230.00010487900822168719
BRLBrazilian Real3.00885183464456630.33235268964918285
SARSaudi Arabian Riyal2.20584412496649440.45334118974303744
TRYTurkish Lira19.0936787087931950.052373354304923486
KESKenyan Shilling79.19166387662150.01262759173185164
KRWSouth Korean Won810.09150603486180.001234428447342547
EGPEgyptian Pound28.1738266407659880.035493936011981225
IQDIraqi Dinar770.68291093488730.001297550504638719
NOKNorwegian Krone6.4903343151284950.15407526815206932
KWDKuwaiti Dinar0.181527176818513025.508817013111919
RUBRussian Ruble54.1813601764099250.018456531854203817
DKKDanish Krone4.10192253415062250.24378812414775844
PKRPakistani Rupee163.76972455721830.006106134712650245
ILSIsraeli Shekel2.24297934479458050.4458355812864533
PLNPolish Zloty2.37400947508416540.4212283103733388
QARQatari Riyal2.14113936396747740.4670410608616457
XAUGold Ounce0.00025159726417010693974.606016875812
OMROmani Rial0.226526570947403084.414493168804417
COPColombian Peso2291.3805559261590.00043641812243440614
CLPChilean Peso559.07176753160540.0017886791250704107
TWDTaiwan New Dollar19.193051904275840.052102188072404444
ARSArgentine Peso514.40513155566520.0019439930487781057
CZKCzech Koruna13.825130279352970.0723320489423121
VNDVietnamese Dong14901.547997493920.00006710712203646063
MADMoroccan Dirham5.9645095278264160.16765837917345394
JODJordanian Dinar0.41705159589366522.3977848540710727
BHDBahraini Dinar0.221172637596640524.521354950894655
XOFCFA Franc360.68435408762820.002772507286958863
LKRSri Lankan Rupee174.020391548032280.0057464529938377066
UAHUkrainian Hryvnia23.4038918123163030.042727936362863796
NGNNigerian Naira782.21542338973180.0012784202025402395
TNDTunisian Dinar1.84144177122120990.5430527403192438
UGXUgandan Shilling2242.80196668220650.0004458708414097333
RONRomanian Leu2.73757947394664840.3652861988179448
BDTBangladeshi Taka64.767152510391910.015439925351659542
PENPeruvian Sol2.20845720602880260.4528047893661373
GELGeorgian Lari1.5740909213305750.6352873181904274
XAFCentral African CFA Franc BEAC360.68435408762820.002772507286958863
FJDFijian Dollar1.3307056829436760.7514809719515765
VEFVenezuelan Bolívar2137979.8869949674.6773124765245004e-7
VESVenezuelan Bolívar21.3797988699496670.046773124765245006
BYNBelarusian Ruble1.92223315408660980.5202282552842407
UZSUzbekistani Som7448.1118614501840.00013426221552549227
BGNBulgarian Lev1.07543220097537780.9298587108448458
DZDAlgerian Dinar79.54214960394550.01257195090878456
IRRIranian Rial24707.0120098817970.000040474339818997166
DOPDominican Peso34.4483896461872450.029028933145229915
ISKIcelandic Krona82.514032935069170.012119150699941022
CRCCosta Rican Colon297.55825157532460.0033606865032504655
XAGSilver Ounce0.02162560602085968446.24147869129851
SYPSyrian Pound7648.0175359555530.00013075283827458677
JMDJamaican Dollar91.824454884258980.010890345074854618
LYDLibyan Dinar2.86148803292931660.34946852424061897
GHSGhanaian Cedi7.942618730128760.12590305968064375
MURMauritian Rupee27.264191538266720.03667814608023303
AOAAngolan Kwanza490.60548116136030.002038297651369084
UYUUruguayan Peso22.731743310496760.043991346653040615
AFNAfghan Afghani42.4255501453990360.023570702007937257
LBPLebanese Pound52678.219320047990.000018983177732802093
XPFCFP Franc65.615722330987850.015240249813233214
TTDTrinidadian Dollar4.0053740139398270.24966457477372128
TZSTanzanian Shilling1516.1058427468860.0006595845565690825
ALLAlbanian Lek55.302893440072580.01808223653041991
XCDEast Caribbean Dollar1.58824868166685150.6296243224017726
GTQGuatemalan Quetzal4.57484447304573650.21858666581822453
NPRNepalese Rupee78.534241888094030.012733299207560087
BOBBolivian Bolíviano4.0646052630905630.24602635072111284
ZWDZimbabwean Dollar212.87866368676650.0046975116372931485
BBDBarbadian or Bajan Dollar1.17645019998213040.8500147307681952
CUCCuban Convertible Peso0.58822509999106521.7000294615363905
LAKLao Kip12534.2287859394640.0000797815339960741
BNDBruneian Dollar0.80158475948386851.2475287088091456
BWPBotswana Pula8.1138810228578270.12324558336298916
HNLHonduran Lempira14.5255248655466730.06884432812282854
PYGParaguayan Guarani4388.09256094514150.00022788944994009248
ETBEthiopian Birr33.491395575041630.029858415358039524
NADNamibian Dollar11.0682433020483940.09034857408807868
PGKPapua New Guinean Kina2.2425546448032110.4459200146214284
SDGSudanese Pound352.13283020878750.00283983745397178
MOPMacau Pataca4.742881687658530.21084228236224062
BMDBermudian Dollar0.58822509999106521.7000294615363905
NIONicaraguan Cordoba21.546519281280280.046411208555100815
BAMBosnian Convertible Mark1.07543220097537780.9298587108448458
KZTKazakhstani Tenge259.799384205526450.003849123827056123
PABPanamanian Balboa0.58822509999106521.7000294615363905
GYDGuyanese Dollar122.929006973382260.008134776523628222
YERYemeni Rial147.179527067617160.006794423245704413
MGAMalagasy Ariary2612.1303799734280.00038282928282093356
KYDCaymanian Dollar0.48234697973994672.073196354498045
MZNMozambican Metical37.4271198981104050.02671859343498369
RSDSerbian Dinar64.415089626930080.015524312793658351
SCRSeychellois Rupee8.5859716514786370.11646905447536442
AMDArmenian Dram227.640969336628020.004392882366096556
AZNAzerbaijan Manat11
SBDSolomon Islander Dollar4.8413601734432150.20655352301309815
SLLSierra Leonean Leone13343.8849730972020.00007494069395952637
TOPTongan Pa'anga1.38667554038792360.7211492312904353
BZDBelizean Dollar1.18546016839543310.8435542809958257
GMDGambian Dalasi39.9492260546359650.025031774048197203
MWKMalawian Kwacha1019.53997782277410.0009808345153227815
BIFBurundian Franc1685.91513314130860.0005931496671109024
HTGHaitian Gourde78.986675783106730.012660363157274115
SOSSomali Shilling335.79068942357690.002978045644197623
GNFGuinean Franc5028.4631287669940.00019886791936072232
MNTMongolian Tughrik1987.91800870584920.0005030388555366064
MVRMaldivian Rufiyaa9.0939159650098040.10996362885336183
CDFCongolese Franc1640.19503679416770.0006096835910164339
STNSao Tomean Dobra13.4575058041561220.07430797463904247
TJSTajikistani Somoni6.4220398341047460.15571376475888885
KPWNorth Korean Won529.40258999156490.0018889216239307276
KGSKyrgyzstani Som52.2385078475708160.01914296639019527
LRDLiberian Dollar113.640870533424050.008799650999733235
LSLBasotho Loti11.0682433020483940.09034857408807868
MMKBurmese Kyat1232.80788586492640.0008111563946546379
GIPGibraltar Pound0.470918612116534462.123509188786401
XPTPlatinum Ounce0.00065555711935001161525.4200900014712
MDLMoldovan Leu10.437203752166520.0958111026425467
CUPCuban Peso14.1161370820237530.07084091024260836
KHRCambodian Riel2388.79491350978830.00041862111910257225
MKDMacedonian Denar33.7490211190061160.02963048902881629
VUVNi-Vanuatu Vatu70.682133481512030.014147846856682177
ANGDutch Guilder1.0514527239770070.9510651094398304
MRUMauritanian Ouguiya23.2955476543550970.042926657696027604
SZLSwazi Lilangeni11.0682433020483940.09034857408807868
CVECape Verdean Escudo60.6330349782726050.016492659494256597
SRDSurinamese Dollar19.860093477858030.050352230270965116
SVCSalvadoran Colon5.146969624921820.19428908131844463
XPDPalladium Ounce0.00061273445418835521632.0283495802882
BSDBahamian Dollar0.58822509999106521.7000294615363905
XDRIMF Special Drawing Rights0.44646052743106832.2398396690385938
RWFRwandan Franc759.13142803423860.001317294954563385
AWGAruban or Dutch Guilder1.05292292898400670.9497371293499388
BTNBhutanese Ngultrum49.060903881364380.02038282870650181
DJFDjiboutian Franc105.020606426837690.009521940826885695
KMFComorian Franc270.51326556572120.003696676382611817
ERNEritrean Nakfa8.8233764998659780.11333529743575936
FKPFalkland Island Pound0.470918612116534462.123509188786401
SHPSaint Helenian Pound0.470918612116534462.123509188786401
SPLSeborgan Luigino0.0980375162730274710.20017681001905
WSTSamoan Tala1.57785603030836750.633771383948487
JEPJersey Pound0.470918612116534462.123509188786401
TMTTurkmenistani Manat2.05636031050685460.4862961003918222
GGPGuernsey Pound0.470918612116534462.123509188786401
IMPIsle of Man Pound0.470918612116534462.123509188786401
TVDTuvaluan Dollar0.90036728153226731.1106578620873198
ZMWZambian Kwacha15.5810697332711620.06418044570230258
ADACardano1.2840826752209770.7787660555640707
BCHBitcoin Cash0.0012357385440331466809.2326688590987
BTCBitcoin0.000009322981236166784107261.82694873231
CLFCLF0.0150115049037985966.61557294944858
CNHChinese Yuan Renminbi Offshore4.279476835298260.23367342282396172
DOGEDogecoin3.9695434618319220.25191813860088225
DOTPolkadot0.0885871297441375711.28832148516672
ETHEthereum0.000186869681749081855351.322861151677
LINKChainlink0.0421523626461055723.72346262997406
LTCLitecoin0.006927497903245433144.35226310664265
LUNATerra1.31431913886192530.7608502154704255
MXVMXV1.24094144822715680.8058397931897815
SLESierra Leonean Leone13.3438849730972020.07494069395952636
UNIUniswap0.0763806927016678813.092313837815766
VEDVED21.3797988699496670.046773124765245006
XBTXBT0.000009322981236166784107261.82694873231
XLMStellar Lumen5.2213056802390080.19152297552405023
XRPRipple1.13896314285770920.8779915366628595
ZWLZimbabwean Dollar18007.070205783750.00005553374250069879

Live Currency Rates

CurrencyRateChange
EUR / USD1.07023▲
GBP / EUR1.16672▼
USD / JPY158.229▲
GBP / USD1.24866▼
USD / CHF0.914497▼
USD / CAD1.36724▲
EUR / JPY169.342▲
AUD / USD0.653266▼

Central Bank Rates

CurrencyInterest Rate
JPY-0.10%
CHF1.75%
EUR4.50%
USD5.50%
CAD5.00%
AUD4.35%
NZD5.50%
GBP5.25%
Advertisement