1. Hem
  2. Valutatabeller
  3. AZN

Historiska kurstabeller

Bygg historiska kurstabeller med din valda basvaluta med XE Valutatabeller. För kommersiellt bruk kan du hämta ett automatiserat flöde via XE Currency Data API.

Välj valuta och datum

azn
AZN – Azerbajdzjansk manat
EllerLäs om vårt API

Valutatabell: AZN — Azerbajdzjansk manat

Alla siffror är mittkurs och inte tillgängliga för konsumenter utan endast för information.

31 dec. 2025 17:00 UTC

USDUS-dollar0.58823523172326491.7000001803197837
EUREuro0.50129337220316531.9948398591528114
GBPBrittiskt pund0.43751308011706812.2856459508191707
INRIndisk rupie52.860145376901720.018917844301596827
AUDAustralisk dollar0.88218861655375351.1335444384971476
CADKanadensisk dollar0.80675343665876421.2395360894173346
SGDSingaporiansk dollar0.75664243004456931.321628235864457
CHFSchweiziska franc0.4669059751275272.141758840689216
MYRMalaysisk ringgit2.3873482045804650.4188747992778593
JPYJapansk yen92.247934775346080.010840351086832756
CNYKinesisk yuan renminbi4.1159791146905050.24295555738629968
NZDNyzeeländsk dollar1.02249075075157150.978003956774142
THBThailändsk baht18.531349229942170.053962611550390636
HUFUngersk forint192.561286916249970.005193151832408175
AEDEmiratisk dirham2.160293888503690.46289998102648977
HKDHongkong-dollar4.57847725321218050.2184132288302661
MXNMexikansk peso10.5922740117115310.09440843381641494
ZARSydafrikansk rand9.738367114204420.10268661966351589
PHPFilippinsk peso34.6475027166658550.028862109000398123
SEKSvensk krona5.4263482193259270.18428599853553487
IDRIndonesiska rupier9818.7636764380790.00010184581612852983
BRLBrasiliansk real3.23780026218188730.30885166440937917
SARSaudiarabisk riyal2.2058821189622430.453333381418609
TRYTurkisk lira25.2747320390920330.039565206802323984
KESKenyansk shilling75.916569851014710.013172354888563683
KRWSydkoreansk won849.50141464926290.0011771610767862867
EGPEgyptiskt pund28.0532276200844170.03564652215932759
IQDIrakisk dinar771.09120704629580.0012968634460643778
NOKNorsk krona5.9315075104768480.16859120522627605
KWDKuwaitisk dinar0.181117024160553345.521292129410972
RUBRysk rubel46.532019315483070.021490578202078153
DKKDansk krona3.74408359912114940.26708805333158975
PKRPakistansk rupie164.844178291018150.006066334949570293
ILSIsraelisk shekel1.87392348378770970.5336397182977438
PLNPolsk zloty2.11504859906276850.4728023745852106
QARQatarisk riyal2.1411762434726840.46703301657136914
XAUUns av guld0.000136082858333413267348.464106698321
OMROmansk rial0.226256609886705934.419760379600546
COPColombiansk peso2217.6951622444980.0004509186009983059
CLPChilensk peso529.5898108101570.0018882538515426076
TWDTaiwanesisk dollar18.4621522548388840.05416486583994575
ARSArgentinsk peso853.71107019865590.0011713564868818009
CZKTjeckisk krona12.1089862387528450.08258329642820654
VNDVietnamesisk dong15476.4934235925340.00006461411978992536
MADMarockansk dirham5.366446996117820.18634303119427384
JODJordansk dinar0.417058779291794752.3977435547528687
BHDBahrainsk dinar0.22117644712794764.521277075318574
XOFCFA-franc328.82689655027160.0030411137607386026
LKRLankesisk rupie182.310161323258480.0054851577813420736
UAHUkrainsk hryvnia24.850243458274280.04024105444596899
NGNNigeriansk naira850.47921917258030.001175807682841312
TNDTunisisk dinar1.70008794695936440.588204864218064
UGXUgandisk shilling2129.77873964070840.00046953234220410104
RONRumänsk leu2.55329961614674470.39165008041991084
BDTBangladeshisk taka71.974888964758320.0138937345285748
PENPeruansk Sol1.9791220977849050.5052745361790619
GELGeorgiska lari1.58523302766143150.6308220826531862
XAFCentralafrikansk CFA-franc BEAC328.82689655027160.0030411137607386026
FJDFiji-dollar1.33686057968520380.7480211588223166
VESVenezuelansk bolivar175.495146208441750.00569816329172013
BYNVitrysk rubel1.7264952793944780.5792080707864565
UZSUzbekistansk som7070.3165823740370.00014143638242351868
BGNBulgarisk lev0.98044461615611671.0199454242714405
DZDAlgerisk dinar76.22318612669220.01311936762047546
IRRIransk rial24754.3008092481180.00004039702061091556
DOPDominikansk peso37.111376207504740.026945915301243337
ISKIsländsk krona73.792052691525910.013551594833393726
CRCCostaricansk colón292.504107434631240.003418755410891041
XAGUns av silver0.008201299840584618121.9318912169801
SYPSyriskt pund6504.0607555663520.00015375010129543653
JMDJamaicansk dollar93.518655745890470.01069305361613844
LYDLibysk dinar3.18798416084969460.3136778445390612
GHSGhana cedi6.1740004145432630.16196953884946855
MURMauritisk rupie27.1679810041726170.03680803515897682
AOAAngolansk kwanza542.42504907227990.0018435726773870778
UYUUruguayansk peso22.974954941622560.04352565663527595
AFNAfghansk afghani38.509399943059460.025967685850172013
LBPLibanesiskt pund52664.184711543720.000018988236606666868
XPFCFP-franc59.820211479872370.016716758019761746
TTDTrinidad-dollar3.99887148355863160.25007055218241
TZSTanzanisk shilling1454.8348627163350.0006873632366307823
ALLAlbansk lek48.484127603627550.02062530666067261
XCDÖstkaribisk dollar1.59249955807131570.6279436593446249
GTQGuatemalansk quetzal4.5119085158765350.22163569950081946
NPRNepalesisk rupie84.615877712075430.011818112948053617
BOBBoliviansk bolíviano4.0760631838633630.2453347641810063
BBDBarbadisk dollar1.17647046344652970.8500000901598919
CUCKubansk konvertibel peso0.58823523172326491.7000001803197837
LAKLaotisk kip12721.5138822215740.00007860699671896036
BNDBruneisk dollar0.75664243004456931.321628235864457
BWPBotswana pula8.1283816092121980.12302572001130739
HNLHonduransk lempira15.528924013572810.06439596195628015
PYGParaguayansk guarani3923.85765170990360.00025485124302718497
ETBEtiopisk birr91.355132067618140.010946292532967191
NADNamibisk dollar9.738367114204420.10268661966351589
PGKPapua Nya Guineansk kina2.5075493060951760.39879574753296765
SDGSudanesiskt pund352.93505909653320.0028333824431040285
MOPMacao pataca4.7158315708085460.21205167847598647
BMDBermudisk dollar0.58823523172326491.7000001803197837
NIONicaraguansk cordoba21.6539622446883370.04618092470560659
BAMBosnisk konvertibilna marka0.98044461615611671.0199454242714405
KZTKazakstansk tenge298.48047738786860.0033503028698943105
PABPanamansk balboa0.58823523172326491.7000001803197837
GYDGuyansk dollar123.158363800144580.008119627194972738
YERJemenitisk rial140.242477333633330.007130507240121159
MGAMadagaskisk ariary2702.83573232901560.00036998178914051375
KYDCaymansk dollar0.489181284987589842.0442319252368155
MZNMocambique metical37.590269430975410.02660262922127322
RSDSerbisk dinar58.811254574815670.017003548168282454
SCRSeychellisk rupie8.1947286263899690.12202966633692308
AMDArmenisk dram224.360433901597080.00445711386187902
AZNAzerbajdzjansk manat11
SBDSalomon-dollar4.785006841096110.2089861170963192
TOPTongansk pa'anga1.41671811522057990.7058567186065113
BZDBelizisk dollar1.18441548391773340.8442983172528817
GMDGambisk dalasi43.472478518168550.023003059270753745
MWKMalawisk kwacha1020.5346903614420.0009798784984426454
BIFBurundisk franc1740.73287836227340.0005744706798097741
HTGHaitisk gourde77.038927944563880.012980450619972099
SOSSomalisk shilling336.124732759008740.0029750860396130677
GNFGuinesisk franc5150.7413737963680.00019414680866862227
MNTMongolisk tögrög2093.49688468065550.0004776696862161996
MVRMaldivisk rufiyaa9.0938949866316620.10996388252448862
CDFKongolesisk franc1342.64585336449680.0007447980399999966
STNSão Tomé och Príncipe-dobra12.3819665315338220.08076261532877238
TJSTadzjikistan-somoni5.4343562531034260.1840144358274128
KPWNordkoreansk won529.40826495781630.0018889013757268805
KGSKirgizistansk som51.442312181145370.019439250640186423
LRDLiberiansk dollar105.182412219911950.009507292891412613
LSLLesotho loti9.738367114204420.10268661966351589
MMKBurmesisk kyat1236.19292738343280.0008089352218804821
GIPGibraltar-pund0.43751308011706812.2856459508191707
XPTUns av platina0.000286075607861496173495.5793941165066
MDLMoldavisk leu9.8935198973250880.10107626106562641
CUPKubansk peso14.1224184139249630.07080940180996066
KHRKambodjansk riel2358.4899534729280.0004240001101244795
MKDMakedonisk denar30.846187215813890.03241891754736322
VUVVanuatu-vatu71.053234718030150.01407395460556343
MRUMauretansk ouguiya23.4322897190724820.04267615380267596
SZLSwaziland-lilangeni9.738367114204420.10268661966351589
CVEKapverdisk escudo55.277620152843030.018090503846493255
SRDSurinamesisk dollar22.408790852509590.04462534398137812
SVCSalvadoransk colón5.1470582775785680.19428573489368958
XPDUns av palladium0.00036412580479205222746.3035765100135
BSDBahamansk dollar0.58823523172326491.7000001803197837
XDRSärskilda dragningsrätter0.42951326398656552.328216806900004
RWFRwandisk franc857.69680008009710.0011659131757360104
AWGArubansk eller nederländsk gulden1.0529410647846440.9497207711283708
BTNBhutanesisk ngultrum52.860145376901720.018917844301596827
DJFDjiboutisk franc104.537406113652310.009565953826258203
KMFKomoransk franc246.620172412703770.004054818347651469
ERNEritreansk nakfa8.8235284758489720.11333334535465225
FKPFalklands-pund0.43751308011706812.2856459508191707
SHPSankthelenskt pund0.43751308011706812.2856459508191707
SPLSeborga luigino0.0980392048950539810.200001122718707
WSTSamoansk tala1.63264007291209310.6125048726853364
JEPJersey-pund0.43751308011706812.2856459508191707
TMTTurkmenistansk manat2.05695580703840930.48615531582070937
GGPGuernsey-pund0.43751308011706812.2856459508191707
IMPIsle of Man-pund0.43751308011706812.2856459508191707
TVDTuvaluansk dollar0.88218861655375351.1335444384971476
ZMWZambisk kwacha13.0863917812650820.07641525767489504
ADACardano1.76496534093945370.5665833638793842
BCHBitcoin Cash0.0009882629470543821011.8764474380038
BNBBNB0.00068414380267475941461.6810034533019
BTCBitcoin0.00000672179440687071148769.79857905887
CLFCLF0.01349680668593851474.09159983315446
CNHKinesisk yuan renminbi offshore4.105307975476430.24358708432439777
DOGEDogecoin4.9473787667010260.20212723689777498
DOTPolkadot0.330131212358546143.0290986206839734
ETHEthereum0.000197852917335345455054.259565478516
EURCEURC0.50082825244283551.9966924691696382
LINKChainlink0.0479114483277640420.87183825375017
LTCLitecoin0.007654286466113948130.6457505120913
LUNATerra5.64920006175979950.17701621275003793
MXVMXV1.22006820191719930.8196263114050616
SLESierra Leonsk leone13.426439275023860.07447991083236943
SOLSOL0.0047131487279248275212.17238362861812
SSPSSP2676.12220654677780.0003736750128800668
UNIUniswap0.102724414289752979.734784149552972
USDCUSDC0.58823179553929031.7000101109515868
USDPUSDP0.59080523449331121.6926051795353914
USDTUSDT0.58887159302489421.698163083165952
VEDVED175.495146208441750.00569816329172013
XBTXBT0.00000672179440687071148769.79857905887
XCGKaribisk gulden1.06056505852459710.942893594279966
XLMStellar Lumen2.9417241200448510.3399367035086735
XRPRipple0.319209514053070853.1327387060078133
ZWGZimbabwisk dollar15.2926493894639960.06539089300569192

Aktuella växelkurser i realtid

ValutaKursÄndra
EUR / USD1,17465▼
GBP / EUR1,14696▲
USD / JPY156,713▲
GBP / USD1,34727▲
USD / CHF0,792849▲
USD / CAD1,37151▲
EUR / JPY184,082▲
AUD / USD0,667489▼

Centralbankernas kurser

ValutaRänta
JPY0,50 %
CHF0,00 %
EUR2,15 %
USD4,25 %
CAD2,50 %
AUD3,60 %
NZD3,00 %
GBP4,00 %