Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data API.
 

Från:

Datum:

2018-06-24 03:18 GMT

All figures are live mid-market rates, which are not available to consumers and are for informational purposes only. To see the rates we quote for a money transfer, please sign up or log in to your XE Money Transfer account.

Valutakod ▲▼ Valutanamn ▲▼ Enheter per AZN AZN per enhet
USDUSA-dollar0,58823527751,7000000479
EUREuro0,50472001601,9812964978
GBPBrittiskt pund0,44357638032,2544031749
INRIndisk rupie39,94266322140,0250358869
AUDAustralisk dollar0,79033858251,2652805040
CADKanadensisk dollar0,78062104441,2810313112
SGDSingaporiansk dollar0,79911328181,2513870345
CHFSchweiziska franc0,58129842941,7202867743
MYRMalaysisk ringgit2,35525058300,4245832725
JPYJapansk yen64,66501183220,0154643133
CNYKinesisk yuan renminbi3,82386863050,2615152602
NZDNyzeeländsk dollar0,85168195861,1741472152
THBThailändsk baht19,40571834650,0515312024
HUFUngersk forint164,54224082850,0060774668
AEDEmiratisk dirham2,16029405680,4628999450
HKDHongkong-dollar4,61518058170,2166762453
MXNMexikansk peso11,80885130900,0846822416
ZARSydafrikansk rand7,91702438430,1263100821
PHPFilippinsk piso31,32082503280,0319276392
SEKSvensk krona5,21644942790,1917012738
IDRIndonesiska rupier8283,47862662490,0001207222
SARSaudiarabisk riyal2,20588229080,4533333461
BRLBrasiliansk real2,22686309620,4490621816
TRYTurkisk lira2,75350386480,3631736323
KESKenyansk shilling59,29925311210,0168636188
KRWSydkoreansk won653,53793947370,0015301330
EGPEgyptiskt pund10,50189443100,0952209153
IQDIrakisk dinar697,04769706240,0014346221
NOKNorsk krona4,76468652440,2098773959
KWDKuwaitisk dinar0,17831299395,6081162587
RUBRysk rubel37,02940875190,0270055622
DKKDansk krona3,76202805140,2658140732
PKRPakistansk rupie71,51598310430,0139828883
ILSIsraelisk shekel2,12059074920,4715667086
PLNPolsk zloty2,18189411030,4583173836
QARQatarisk riyal2,14117641030,4670329802
XAUUns av guld0,00046340532157,9380165326
OMROmansk rial0,22617646424,4213265225
COPColombiansk peso1715,73342656910,0005828411
CLPChilensk peso375,49433374310,0026631560
TWDTaiwanesisk dollar17,84164773450,0560486349
ARSArgentinsk peso15,89405643660,0629166006
CZKTjeckisk krona13,01354215290,0768430292
VNDVietnamesisk dong13469,05594993070,0000742443
MADMarockansk dirham5,59413445600,1787586637
JODJordansk dinar0,41705881182,3977433680
BHDBahrainsk dinar0,22117646444,5212767231
XOFCFA-franc331,07462752410,0030204670
LKRLankesisk rupie93,52999694370,0106917570
UAHUkrainsk hryvnia15,49758240580,0645261934
NGNNigeriansk naira211,76252753270,0047222708
TNDTunisisk dinar1,52864949230,6541721991
UGXUgandisk shilling2273,17975944440,0004399124
RONRumänsk leu2,35370032390,4248629232
BDTBangladeshisk taka49,29891378750,0202844226
PENPeruansk Sol1,92223219130,5202285159
GELGeorgiska lari1,44582351640,6916473475
XAFCentralafrikansk CFA-franc BEAC331,07462752410,0030204670
FJDFiji-dollar1,23470583400,8099095124
VEFVenezuelansk bolivar5,87499983450,1702127708
BYNVitrysk rubel1,17651304460,8499693264
HRKKroatisk kuna3,72270573630,2686218226
UZSUzbekistansk som4641,17633981620,0002154626
BGNBulgarisk lev0,98714654881,0130208136
DZDAlgerisk dinar69,34761572470,0144201064
IRRIransk rial25009,50928177320,0000399848
DOPDominikansk peso29,13191915690,0343266091
ISKIsländsk krona63,67646879420,0157043884
XAGUns av silver0,035733676327,9848060401
CRCCostaricansk colón333,35872521880,0029997715
SYPSyriskt pund303,08162442830,0032994412
LYDLibysk dinar0,79967462381,2505086071
JMDJamaicansk dollar77,00848010880,0129855829
MURMauritisk rupie20,73527442950,0482269961
GHSGhana cedi2,81723373310,3549581237
AOAAngolansk kwanza144,67352946270,0069121145
UYUUruguayansk peso18,64351184650,0536379631
AFNAfghansk afghani42,09848285000,0237538251
LBPLibanesiskt pund886,76468089650,0011276949
XPFCFP-franc60,22911885210,0166032647
TTDTrinidad-dollar3,97834811580,2513606077
TZSTanzanisk shilling1336,86662566290,0007480178
ALLAlbansk lek63,59705577510,0157239983
XCDÖstkaribisk dollar1,58755224420,6299005300
GTQGuatemalansk quetzal4,40632893860,2269462888
NPRNepalesisk rupie64,20783112840,0155744242
BOBBoliviansk bolíviano4,06654902690,2459087529
ZWDZimbabwisk dollar212,88234694290,0046974304
BBDBarbadisk dollar1,17647055510,8500000240
CUCKubansk konvertibel peso0,58823527751,7000000479
LAKLaotisk kip4948,41471449630,0002020849
BNDBruneisk dollar0,79911328181,2513870345
BWPBotswana pula6,07682195270,1645597004
HNLHonduransk lempira14,07971832560,0710241481
PYGParaguayansk guarani3350,70075634090,0002984450
ETBEtiopisk birr16,23235207980,0616053666
NADNamibisk dollar7,91702438430,1263100821
PGKPapua Nya Guineansk kina1,92894938510,5184169205
SDGSudanesiskt pund10,62759267900,0940946864
MOPMacao pataca4,75363599920,2103652867
NIONicaraguansk cordoba18,65294011220,0536108514
BMDBermudisk dollar0,58823527751,7000000479
KZTKazakstansk tenge199,94731574390,0050013175
PABPanamansk balboa0,58823527751,7000000479
BAMBosnisk konvertibilna marka0,98714654881,0130208136
GYDGuyansk dollar122,81414961150,0081423843
YERJemenitisk rial147,01746518830,0068019129
MGAMadagaskisk ariary1935,51083963590,0005166595
KYDCaymansk dollar0,48290844562,0707858998
MZNMocambique metical34,82509709740,0287149235
RSDSerbisk dinar59,68566599090,0167544415
SCRSeychellisk rupie8,13556684950,1229170651
AMDArmenisk dram283,64116991460,0035255813
SBDSalomon-dollar4,63176607160,2159003681
AZNAzerbajdzjansk manat1,00000000001,0000000000
SLLSierra Leonsk leone4723,68828321510,0002116990
TOPTongansk pa'anga1,35791997240,7364204227
BZDBelizisk dollar1,18551123260,8435179461
MWKMalawisk kwacha425,57046513460,0023497871
GMDGambisk dalasi27,80000047340,0359712224
BIFBurundisk franc1035,90566459320,0009653389
SOSSomalisk shilling341,77011360840,0029259434
HTGHaitisk gourde39,36600851990,0254026262
GNFGuinesisk franc5322,69433108130,0001878748
MVRMaldivisk rufiyaa9,21806835990,1084825975
MNTMongolisk tögrög1441,51915864410,0006937126
CDFKongolesisk franc923,85435584590,0010824217
STDSão Tomé och Príncipe-dobra12380,62435467950,0000807714
TJSTadzjikistan-somoni5,35270563630,1868214073
KPWNordkoreansk won529,44402863610,0018887738
MMKBurmesisk kyat814,73076928290,0012273993
LSLLesotho loti7,91702438430,1263100821
LRDLiberiansk dollar86,29699524790,0115878890
KGSKirgizistansk som40,14353021950,0249106144
GIPGibraltar-pund0,44357638032,2544031749
XPTUns av platina0,00067120721489,8528734397
MDLMoldavisk leu9,97562162040,1002443796
CUPKubansk peso15,58823485490,0641509452
KHRKambodjansk riel2387,22149909970,0004188970
MKDMakedonisk denar31,04705723080,0322091718
VUVVanuatu-vatu65,44876231740,0152791277
MROMauretansk ouguiya210,30127329550,0047550830
ANGNederländska gulden1,06621449000,9378975894
SZLSwaziland-lilangeni7,91702438430,1263100821
CVEKapverdisk escudo55,65547616240,0179676838
SRDSurinamesisk dollar4,37503441240,2285696307
XPDUns av palladium0,00061418321628,1786455757
SVCSalvadoransk colón5,14705867850,1942857198
BSDBahamansk dollar0,58823527751,7000000479
XDRSärskilda dragningsrätter0,41674775772,3995330064
RWFRwandisk franc504,68164913520,0019814471
AWGArubansk eller nederländsk gulden1,05294114680,9497206972
DJFDjiboutisk franc104,73618625560,0095477985
BTNBhutanesisk ngultrum39,94266322140,0250358869
KMFKomoransk franc248,30597064300,0040272894
WSTSamoansk tala1,52926114110,6539105540
SPLSeborga luigino0,098039212510,2000003282
ERNEritreansk nakfa8,82352916310,1133333365
FKPFalklands-pund0,44357638032,2544031749
SHPSankthelenskt pund0,44357638032,2544031749
JEPJersey-pund0,44357638032,2544031749
TMTTurkmenistansk manat2,05882347150,4857142994
TVDTuvaluansk dollar0,79033858251,2652805040
IMPIsle of Man-pund0,44357638032,2544031749
GGPGuernsey-pund0,44357638032,2544031749
ZMWZambisk kwacha5,93594499100,1684651730
AD