Tableaux de taux historiques
Créez des tableaux de taux historiques avec la devise de base de votre choix avec XE Currency Tables. À des fins commerciales, obtenez un flux de devises automatisé via l'API XE Currency Data.
Tableau des devises: AZN — Manat d'Azerbaïdjan
Tous les chiffres correspondent aux tarifs du marché moyen, qui ne sont pas disponibles pour les consommateurs et sont fournis à titre informatif uniquement.
31 déc. 2025, 17:00 UTC
| USD | Dollar américain | 0.5882352317232649 | 1.7000001803197837 |
|---|---|---|---|
| EUR | Euro | 0.5012933722031653 | 1.9948398591528114 |
| GBP | Livre sterling | 0.4375130801170681 | 2.2856459508191707 |
| INR | Roupie indienne | 52.86014537690172 | 0.018917844301596827 |
| AUD | Dollar australien | 0.8821886165537535 | 1.1335444384971476 |
| CAD | Dollar canadien | 0.8067534366587642 | 1.2395360894173346 |
| SGD | Dollar de Singapour | 0.7566424300445693 | 1.321628235864457 |
| CHF | Franc suisse | 0.466905975127527 | 2.141758840689216 |
| MYR | Ringgit malais | 2.387348204580465 | 0.4188747992778593 |
| JPY | Yen japonais | 92.24793477534608 | 0.010840351086832756 |
| CNY | Yuan Renminbi chinois | 4.115979114690505 | 0.24295555738629968 |
| NZD | Dollar néo-zélandais | 1.0224907507515715 | 0.978003956774142 |
| THB | Baht thaïlandais | 18.53134922994217 | 0.053962611550390636 |
| HUF | Forint hongrois | 192.56128691624997 | 0.005193151832408175 |
| AED | Dirham des Émirats | 2.16029388850369 | 0.46289998102648977 |
| HKD | Dollar de Hong Kong | 4.5784772532121805 | 0.2184132288302661 |
| MXN | Peso mexicain | 10.592274011711531 | 0.09440843381641494 |
| ZAR | Rand sud-africain | 9.73836711420442 | 0.10268661966351589 |
| PHP | Peso philippin | 34.647502716665855 | 0.028862109000398123 |
| SEK | Couronne suédoise | 5.426348219325927 | 0.18428599853553487 |
| IDR | Roupie indonésienne | 9818.763676438079 | 0.00010184581612852983 |
| BRL | Réal brésilien | 3.2378002621818873 | 0.30885166440937917 |
| SAR | Riyal saoudien | 2.205882118962243 | 0.453333381418609 |
| TRY | Livre turque | 25.274732039092033 | 0.039565206802323984 |
| KES | Shilling kényan | 75.91656985101471 | 0.013172354888563683 |
| KRW | Won sud-coréen | 849.5014146492629 | 0.0011771610767862867 |
| EGP | Livre égyptienne | 28.053227620084417 | 0.03564652215932759 |
| IQD | Dinar irakien | 771.0912070462958 | 0.0012968634460643778 |
| NOK | Couronne norvégienne | 5.931507510476848 | 0.16859120522627605 |
| KWD | Dinar koweïtien | 0.18111702416055334 | 5.521292129410972 |
| RUB | Rouble russe | 46.53201931548307 | 0.021490578202078153 |
| DKK | Couronne danoise | 3.7440835991211494 | 0.26708805333158975 |
| PKR | Roupie pakistanaise | 164.84417829101815 | 0.006066334949570293 |
| ILS | Shekel israélien | 1.8739234837877097 | 0.5336397182977438 |
| PLN | Zloty polonais | 2.1150485990627685 | 0.4728023745852106 |
| QAR | Rial qatari | 2.141176243472684 | 0.46703301657136914 |
| XAU | Once d’or | 0.00013608285833341326 | 7348.464106698321 |
| OMR | Rial omanais | 0.22625660988670593 | 4.419760379600546 |
| COP | Peso colombien | 2217.695162244498 | 0.0004509186009983059 |
| CLP | Peso chilien | 529.589810810157 | 0.0018882538515426076 |
| TWD | Nouveau dollar de Taïwan | 18.462152254838884 | 0.05416486583994575 |
| ARS | Peso argentin | 853.7110701986559 | 0.0011713564868818009 |
| CZK | Couronne tchèque | 12.108986238752845 | 0.08258329642820654 |
| VND | Dong vietnamien | 15476.493423592534 | 0.00006461411978992536 |
| MAD | Dirham marocain | 5.36644699611782 | 0.18634303119427384 |
| JOD | Dinar jordanien | 0.41705877929179475 | 2.3977435547528687 |
| BHD | Dinar bahreïni | 0.2211764471279476 | 4.521277075318574 |
| XOF | Franc CFA | 328.8268965502716 | 0.0030411137607386026 |
| LKR | Roupie sri-lankaise | 182.31016132325848 | 0.0054851577813420736 |
| UAH | Hryvnia ukrainienne | 24.85024345827428 | 0.04024105444596899 |
| NGN | Naira nigérian | 850.4792191725803 | 0.001175807682841312 |
| TND | Dinar tunisien | 1.7000879469593644 | 0.588204864218064 |
| UGX | Shilling ougandais | 2129.7787396407084 | 0.00046953234220410104 |
| RON | Leu roumain | 2.5532996161467447 | 0.39165008041991084 |
| BDT | Taka bangladais | 71.97488896475832 | 0.0138937345285748 |
| PEN | Sol péruvien | 1.979122097784905 | 0.5052745361790619 |
| GEL | Lari géorgien | 1.5852330276614315 | 0.6308220826531862 |
| XAF | Franc CFA de l'Afrique Centrale BEAC | 328.8268965502716 | 0.0030411137607386026 |
| FJD | Dollar fidjien | 1.3368605796852038 | 0.7480211588223166 |
| VES | Bolivar vénézuélien | 175.49514620844175 | 0.00569816329172013 |
| BYN | Rouble biélorusse | 1.726495279394478 | 0.5792080707864565 |
| UZS | Som ouzbek | 7070.316582374037 | 0.00014143638242351868 |
| BGN | Lev bulgare | 0.9804446161561167 | 1.0199454242714405 |
| DZD | Dinar algérien | 76.2231861266922 | 0.01311936762047546 |
| IRR | Rial iranien | 24754.300809248118 | 0.00004039702061091556 |
| DOP | Peso dominicain | 37.11137620750474 | 0.026945915301243337 |
| ISK | Couronne islandaise | 73.79205269152591 | 0.013551594833393726 |
| CRC | Colon costaricain | 292.50410743463124 | 0.003418755410891041 |
| XAG | Once d’argent | 0.008201299840584618 | 121.9318912169801 |
| SYP | Livre syrienne | 6504.060755566352 | 0.00015375010129543653 |
| JMD | Dollar jamaïcain | 93.51865574589047 | 0.01069305361613844 |
| LYD | Dinar libyen | 3.1879841608496946 | 0.3136778445390612 |
| GHS | Cédi ghanéen | 6.174000414543263 | 0.16196953884946855 |
| MUR | Roupie mauricienne | 27.167981004172617 | 0.03680803515897682 |
| AOA | Kwanza angolais | 542.4250490722799 | 0.0018435726773870778 |
| UYU | Peso uruguayen | 22.97495494162256 | 0.04352565663527595 |
| AFN | Afghani afghan | 38.50939994305946 | 0.025967685850172013 |
| LBP | Livre libanaise | 52664.18471154372 | 0.000018988236606666868 |
| XPF | Franc CFP | 59.82021147987237 | 0.016716758019761746 |
| TTD | Dollar de Trinidad | 3.9988714835586316 | 0.25007055218241 |
| TZS | Shilling tanzanien | 1454.834862716335 | 0.0006873632366307823 |
| ALL | Lek albanais | 48.48412760362755 | 0.02062530666067261 |
| XCD | Dollar des Caraïbes orientales | 1.5924995580713157 | 0.6279436593446249 |
| GTQ | Quetzal guatémaltèque | 4.511908515876535 | 0.22163569950081946 |
| NPR | Roupie népalaise | 84.61587771207543 | 0.011818112948053617 |
| BOB | Bolíviano bolivien | 4.076063183863363 | 0.2453347641810063 |
| BBD | Dollar de la Barbade | 1.1764704634465297 | 0.8500000901598919 |
| CUC | Peso convertible cubain | 0.5882352317232649 | 1.7000001803197837 |
| LAK | Kip laotien | 12721.513882221574 | 0.00007860699671896036 |
| BND | Dollar du Brunei | 0.7566424300445693 | 1.321628235864457 |
| BWP | Pula du Botswana | 8.128381609212198 | 0.12302572001130739 |
| HNL | Lempira hondurien | 15.52892401357281 | 0.06439596195628015 |
| PYG | Guarani paraguayen | 3923.8576517099036 | 0.00025485124302718497 |
| ETB | Birr éthiopien | 91.35513206761814 | 0.010946292532967191 |
| NAD | Dollar namibien | 9.73836711420442 | 0.10268661966351589 |
| PGK | Kina de Papouasie-Nouvelle-Guinée | 2.507549306095176 | 0.39879574753296765 |
| SDG | Livre soudanaise | 352.9350590965332 | 0.0028333824431040285 |
| MOP | Pataca de Macao | 4.715831570808546 | 0.21205167847598647 |
| BMD | Dollar bermudien | 0.5882352317232649 | 1.7000001803197837 |
| NIO | Cordoba nicaraguayen | 21.653962244688337 | 0.04618092470560659 |
| BAM | Mark convertible de Bosnie | 0.9804446161561167 | 1.0199454242714405 |
| KZT | Tenge kazakh | 298.4804773878686 | 0.0033503028698943105 |
| PAB | Balboa panaméen | 0.5882352317232649 | 1.7000001803197837 |
| GYD | Dollar guyanais | 123.15836380014458 | 0.008119627194972738 |
| YER | Rial yéménite | 140.24247733363333 | 0.007130507240121159 |
| MGA | Ariary malgache | 2702.8357323290156 | 0.00036998178914051375 |
| KYD | Dollar des îles Caïmans | 0.48918128498758984 | 2.0442319252368155 |
| MZN | Metical mozambicain | 37.59026943097541 | 0.02660262922127322 |
| RSD | Dinar serbe | 58.81125457481567 | 0.017003548168282454 |
| SCR | Roupie seychelloise | 8.194728626389969 | 0.12202966633692308 |
| AMD | Dram arménien | 224.36043390159708 | 0.00445711386187902 |
| AZN | Manat d'Azerbaïdjan | 1 | 1 |
| SBD | Dollar des îles Salomon | 4.78500684109611 | 0.2089861170963192 |
| TOP | Pa’anga de Tonga | 1.4167181152205799 | 0.7058567186065113 |
| BZD | Dollar bélizéen | 1.1844154839177334 | 0.8442983172528817 |
| GMD | Dalasi gambien | 43.47247851816855 | 0.023003059270753745 |
| MWK | Kwacha malawien | 1020.534690361442 | 0.0009798784984426454 |
| BIF | Franc burundais | 1740.7328783622734 | 0.0005744706798097741 |
| HTG | Gourde haïtienne | 77.03892794456388 | 0.012980450619972099 |
| SOS | Shilling somalien | 336.12473275900874 | 0.0029750860396130677 |
| GNF | Franc guinéen | 5150.741373796368 | 0.00019414680866862227 |
| MNT | Tugrik mongol | 2093.4968846806555 | 0.0004776696862161996 |
| MVR | Rufiyaa des Maldives | 9.093894986631662 | 0.10996388252448862 |
| CDF | Franc congolais | 1342.6458533644968 | 0.0007447980399999966 |
| STN | Dobra de Sao Tomé | 12.381966531533822 | 0.08076261532877238 |
| TJS | Somoni tadjik | 5.434356253103426 | 0.1840144358274128 |
| KPW | Won nord-coréen | 529.4082649578163 | 0.0018889013757268805 |
| KGS | Som kirghize | 51.44231218114537 | 0.019439250640186423 |
| LRD | Dollar libérien | 105.18241221991195 | 0.009507292891412613 |
| LSL | Loti du Lesotho | 9.73836711420442 | 0.10268661966351589 |
| MMK | Kyat birman | 1236.1929273834328 | 0.0008089352218804821 |
| GIP | Livre de Gibraltar | 0.4375130801170681 | 2.2856459508191707 |
| XPT | Once de platine | 0.00028607560786149617 | 3495.5793941165066 |
| MDL | Leu moldave | 9.893519897325088 | 0.10107626106562641 |
| CUP | Peso cubain | 14.122418413924963 | 0.07080940180996066 |
| KHR | Riel cambodgien | 2358.489953472928 | 0.0004240001101244795 |
| MKD | Denar macédonien | 30.84618721581389 | 0.03241891754736322 |
| VUV | Vatu de Vanuatu | 71.05323471803015 | 0.01407395460556343 |
| MRU | Ouguiya mauritanien | 23.432289719072482 | 0.04267615380267596 |
| SZL | Lilangeni swazi | 9.73836711420442 | 0.10268661966351589 |
| CVE | Escudo cap-verdien | 55.27762015284303 | 0.018090503846493255 |
| SRD | Dollar du Suriname | 22.40879085250959 | 0.04462534398137812 |
| SVC | Colon salvadorien | 5.147058277578568 | 0.19428573489368958 |
| XPD | Once de palladium | 0.0003641258047920522 | 2746.3035765100135 |
| BSD | Dollar bahaméen | 0.5882352317232649 | 1.7000001803197837 |
| XDR | Droits de tirage spéciaux du FMI | 0.4295132639865655 | 2.328216806900004 |
| RWF | Franc rwandais | 857.6968000800971 | 0.0011659131757360104 |
| AWG | Florin d'Aruba ou hollandais | 1.052941064784644 | 0.9497207711283708 |
| BTN | Ngultrum bhoutanais | 52.86014537690172 | 0.018917844301596827 |
| DJF | Franc Djiboutien | 104.53740611365231 | 0.009565953826258203 |
| KMF | Franc comorien | 246.62017241270377 | 0.004054818347651469 |
| ERN | Nakfa érythréen | 8.823528475848972 | 0.11333334535465225 |
| FKP | Livre des Îles Malouines | 0.4375130801170681 | 2.2856459508191707 |
| SHP | Livre de Sainte-Hélène | 0.4375130801170681 | 2.2856459508191707 |
| SPL | Luigino de Séborg | 0.09803920489505398 | 10.200001122718707 |
| WST | Tala samoan | 1.6326400729120931 | 0.6125048726853364 |
| JEP | Livre de Jersey | 0.4375130801170681 | 2.2856459508191707 |
| TMT | Manat turkmène | 2.0569558070384093 | 0.48615531582070937 |
| GGP | Livre de Guernesey | 0.4375130801170681 | 2.2856459508191707 |
| IMP | Livre de l'île de Man | 0.4375130801170681 | 2.2856459508191707 |
| TVD | Dollar des Tuvalu | 0.8821886165537535 | 1.1335444384971476 |
| ZMW | Kwacha zambien | 13.086391781265082 | 0.07641525767489504 |
| ADA | Cardano | 1.7649653409394537 | 0.5665833638793842 |
| BCH | Bitcoin Cash | 0.000988262947054382 | 1011.8764474380038 |
| BNB | BNB | 0.0006841438026747594 | 1461.6810034533019 |
| BTC | Bitcoin | 0.00000672179440687071 | 148769.79857905887 |
| CLF | CLF | 0.013496806685938514 | 74.09159983315446 |
| CNH | Yuan Renminbi Offshore | 4.10530797547643 | 0.24358708432439777 |
| DOGE | Dogecoin | 4.947378766701026 | 0.20212723689777498 |
| DOT | Polkadot | 0.33013121235854614 | 3.0290986206839734 |
| ETH | Ethereum | 0.00019785291733534545 | 5054.259565478516 |
| EURC | EURC | 0.5008282524428355 | 1.9966924691696382 |
| LINK | Chainlink | 0.04791144832776404 | 20.87183825375017 |
| LTC | Litecoin | 0.007654286466113948 | 130.6457505120913 |
| LUNA | Terra | 5.6492000617597995 | 0.17701621275003793 |
| MXV | MXV | 1.2200682019171993 | 0.8196263114050616 |
| SLE | Leone de Sierra Leone | 13.42643927502386 | 0.07447991083236943 |
| SOL | SOL | 0.0047131487279248275 | 212.17238362861812 |
| SSP | SSP | 2676.1222065467778 | 0.0003736750128800668 |
| UNI | Uniswap | 0.10272441428975297 | 9.734784149552972 |
| USDC | USDC | 0.5882317955392903 | 1.7000101109515868 |
| USDP | USDP | 0.5908052344933112 | 1.6926051795353914 |
| USDT | USDT | 0.5888715930248942 | 1.698163083165952 |
| VED | VED | 175.49514620844175 | 0.00569816329172013 |
| XBT | XBT | 0.00000672179440687071 | 148769.79857905887 |
| XCG | Guilder caribéen | 1.0605650585245971 | 0.942893594279966 |
| XLM | Stellar Lumen | 2.941724120044851 | 0.3399367035086735 |
| XRP | Ripple | 0.31920951405307085 | 3.1327387060078133 |
| ZWG | Dollar zimbabwéen | 15.292649389463996 | 0.06539089300569192 |