Tableaux de taux historiques
Créez des tableaux de taux historiques avec la devise de base de votre choix avec XE Currency Tables. À des fins commerciales, obtenez un flux de devises automatisé via l'API XE Currency Data.
Tableau des devises: AZN — Manat d'Azerbaïdjan
Tous les chiffres correspondent aux tarifs du marché moyen, qui ne sont pas disponibles pour les consommateurs et sont fournis à titre informatif uniquement.
10 janv. 2026, 17:00 UTC
| USD | Dollar américain | 0.5877302886920598 | 1.7014607197213008 |
|---|---|---|---|
| EUR | Euro | 0.5051632476992584 | 1.9795581023648332 |
| GBP | Livre sterling | 0.4383865850416953 | 2.281091698791123 |
| INR | Roupie indienne | 53.0301967273154 | 0.01885718065769325 |
| AUD | Dollar australien | 0.8776456808796406 | 1.1394119765937059 |
| CAD | Dollar canadien | 0.817829724570574 | 1.2227484156620498 |
| SGD | Dollar de Singapour | 0.756517868479548 | 1.3218458435222462 |
| CHF | Franc suisse | 0.4707926258645876 | 2.124077449521536 |
| MYR | Ringgit malais | 2.3987392249485646 | 0.4168856662697224 |
| JPY | Yen japonais | 92.79288935328992 | 0.010776687814868064 |
| CNY | Yuan Renminbi chinois | 4.102605346664924 | 0.2437475495450511 |
| NZD | Dollar néo-zélandais | 1.025314599987721 | 0.9753104071784173 |
| THB | Baht thaïlandais | 18.45332422006003 | 0.05419077820748044 |
| HUF | Forint hongrois | 194.76695614017012 | 0.005134341162472749 |
| AED | Dirham des Émirats | 2.1584394852215896 | 0.4632976772556299 |
| HKD | Dollar de Hong Kong | 4.58142739071776 | 0.2182725850956535 |
| MXN | Peso mexicain | 10.567333861135426 | 0.09463124882216538 |
| ZAR | Rand sud-africain | 9.702238475029128 | 0.10306899820837456 |
| PHP | Peso philippin | 34.79546934576603 | 0.028739373797861463 |
| SEK | Couronne suédoise | 5.411611771612021 | 0.18478783072461943 |
| IDR | Roupie indonésienne | 9884.230522971524 | 0.00010117125432029758 |
| BRL | Réal brésilien | 3.1570554212067563 | 0.31675085374895284 |
| SAR | Riyal saoudien | 2.2039885825952243 | 0.45372285859234684 |
| TRY | Livre turque | 25.308950615628355 | 0.03951171327437405 |
| KES | Shilling kényan | 75.84990584303549 | 0.013183931988912543 |
| KRW | Won sud-coréen | 855.951081467836 | 0.0011682910643504769 |
| EGP | Livre égyptienne | 27.769679560804597 | 0.03601049834984218 |
| IQD | Dinar irakien | 770.2240874617648 | 0.0012983234571323915 |
| NOK | Couronne norvégienne | 5.934749419624353 | 0.16849911079536298 |
| KWD | Dinar koweïtien | 0.18033994701665693 | 5.545083141826786 |
| RUB | Rouble russe | 46.43977618672367 | 0.02153326484561919 |
| DKK | Couronne danoise | 3.7738225621533266 | 0.2649833116237994 |
| PKR | Roupie pakistanaise | 164.61466459396544 | 0.006074792926052949 |
| ILS | Shekel israélien | 1.8534861943730219 | 0.5395238459481861 |
| PLN | Zloty polonais | 2.127276085347258 | 0.4700847280181591 |
| QAR | Rial qatari | 2.139338250839098 | 0.467434263659698 |
| XAU | Once d’or | 0.00013032250858028405 | 7673.271569845195 |
| OMR | Rial omanais | 0.22627607238607628 | 4.419380226353683 |
| COP | Peso colombien | 2183.746960819655 | 0.0004579285136702178 |
| CLP | Peso chilien | 525.108988295498 | 0.0019043665644459765 |
| TWD | Nouveau dollar de Taïwan | 18.58645518975605 | 0.05380262076822218 |
| ARS | Peso argentin | 860.7967292604385 | 0.0011617144512841716 |
| CZK | Couronne tchèque | 12.26634903513555 | 0.08152385009880403 |
| VND | Dong vietnamien | 15459.094708434863 | 0.0000646868409088907 |
| MAD | Dirham marocain | 5.426687874057303 | 0.18427446413134915 |
| JOD | Dinar jordanien | 0.4167007746826704 | 2.399803553908746 |
| BHD | Dinar bahreïni | 0.2209865885482145 | 4.525161488620481 |
| XOF | Franc CFA | 331.3653684710624 | 0.003017816872698718 |
| LKR | Roupie sri-lankaise | 181.7037168627626 | 0.005503464746157511 |
| UAH | Hryvnia ukrainienne | 25.338962126969477 | 0.03946491553162913 |
| NGN | Naira nigérian | 835.9612633145194 | 0.001196227676908234 |
| TND | Dinar tunisien | 1.7039191446370856 | 0.5868823078532802 |
| UGX | Shilling ougandais | 2116.0301271960066 | 0.0004725830635148469 |
| RON | Leu roumain | 2.5703796438949014 | 0.38904758772704023 |
| BDT | Taka bangladais | 71.84927703803177 | 0.013918024526129509 |
| PEN | Sol péruvien | 1.9754071036936212 | 0.506224766596312 |
| GEL | Lari géorgien | 1.583223901886006 | 0.6316226017108232 |
| XAF | Franc CFA de l'Afrique Centrale BEAC | 331.3653684710624 | 0.003017816872698718 |
| FJD | Dollar fidjien | 1.3350721343235354 | 0.7490231982908457 |
| VES | Bolivar vénézuélien | 190.88049074502723 | 0.005238880076727023 |
| BYN | Rouble biélorusse | 1.7191105816426882 | 0.581696146064353 |
| UZS | Som ouzbek | 7134.9228205937125 | 0.00014015568565278297 |
| DZD | Dinar algérien | 76.53040871765674 | 0.013066701416547965 |
| IRR | Rial iranien | 587355.3492871509 | 0.000001702546850409482 |
| DOP | Peso dominicain | 37.30145417719657 | 0.026808606314638755 |
| ISK | Couronne islandaise | 74.36180589508727 | 0.013447763780923255 |
| CRC | Colon costaricain | 292.70694921761407 | 0.003416386261661817 |
| XAG | Once d’argent | 0.007354799441773716 | 135.9656382090054 |
| SYP | Livre syrienne | 65.00884210554979 | 0.015382522863218789 |
| JMD | Dollar jamaïcain | 92.97833797156247 | 0.010755193325845975 |
| LYD | Dinar libyen | 3.187981707599182 | 0.3136780859238631 |
| GHS | Cédi ghanéen | 6.298332948063931 | 0.15877217165970783 |
| MUR | Roupie mauricienne | 27.439798011536407 | 0.036443416951523255 |
| AOA | Kwanza angolais | 536.7621067898033 | 0.0018630227196563287 |
| UYU | Peso uruguayen | 22.86282887976043 | 0.04373911930405345 |
| AFN | Afghani afghan | 38.85196068104411 | 0.025738726758464482 |
| LBP | Livre libanaise | 52922.15146074705 | 0.000018895679264697147 |
| XPF | Franc CFP | 60.28201046508465 | 0.01658869689787802 |
| TTD | Dollar de Trinidad | 3.9656498404158333 | 0.252165481129605 |
| TZS | Shilling tanzanien | 1454.485633033911 | 0.0006875282761742379 |
| ALL | Lek albanais | 48.72834393083407 | 0.020521936912516848 |
| XCD | Dollar des Caraïbes orientales | 1.5868643675714105 | 0.6301735803233347 |
| GTQ | Quetzal guatémaltèque | 4.505990191063533 | 0.22192680356544975 |
| NPR | Roupie népalaise | 84.88808741125011 | 0.011780215934838828 |
| BOB | Bolíviano bolivien | 4.074154601180182 | 0.24544969395867416 |
| BBD | Dollar de la Barbade | 1.1754605773841196 | 0.8507303598606504 |
| CUC | Peso convertible cubain | 0.5877302886920598 | 1.7014607197213008 |
| LAK | Kip laotien | 12707.676664483026 | 0.00007869259081755856 |
| BND | Dollar du Brunei | 0.756517868479548 | 1.3218458435222462 |
| BWP | Pula du Botswana | 7.817519660303468 | 0.12791781069357502 |
| HNL | Lempira hondurien | 15.543857937886267 | 0.06433409286137526 |
| PYG | Guarani paraguayen | 3872.904125868314 | 0.00025820417121113153 |
| ETB | Birr éthiopien | 91.29457303323251 | 0.010953553609763703 |
| NAD | Dollar namibien | 9.702238475029128 | 0.10306899820837456 |
| PGK | Kina de Papouasie-Nouvelle-Guinée | 2.502929731372928 | 0.3995317916701847 |
| SDG | Livre soudanaise | 352.3831324065922 | 0.002837820281494531 |
| MOP | Pataca de Macao | 4.718870212439293 | 0.21191513116082863 |
| BMD | Dollar bermudien | 0.5877302886920598 | 1.7014607197213008 |
| NIO | Cordoba nicaraguayen | 21.602197972557356 | 0.046291585757632786 |
| BAM | Mark convertible de Bosnie | 0.9880134347476405 | 1.012131986095332 |
| KZT | Tenge kazakh | 299.9141644719073 | 0.0033342873343805307 |
| PAB | Balboa panaméen | 0.5877302886920598 | 1.7014607197213008 |
| GYD | Dollar guyanais | 122.91308273694928 | 0.008135830439955168 |
| YER | Rial yéménite | 140.10194759527607 | 0.007137659519828959 |
| MGA | Ariary malgache | 2691.295581401897 | 0.00037156825393333407 |
| KYD | Dollar des îles Caïmans | 0.4849491219443817 | 2.0620719880686553 |
| MZN | Metical mozambicain | 37.46770877264101 | 0.0266896491073989 |
| RSD | Dinar serbe | 59.25846192556653 | 0.016875227056282388 |
| SCR | Roupie seychelloise | 8.663324265850125 | 0.11542913197211034 |
| AMD | Dram arménien | 223.98560234289891 | 0.004464572675832543 |
| AZN | Manat d'Azerbaïdjan | 1 | 1 |
| SBD | Dollar des îles Salomon | 4.778693110306978 | 0.20926223486566625 |
| TOP | Pa’anga de Tonga | 1.4178273607179706 | 0.7053044874896561 |
| BZD | Dollar bélizéen | 1.1837533775937912 | 0.8447705568812773 |
| GMD | Dalasi gambien | 43.57787428944798 | 0.022947424956020437 |
| MWK | Kwacha malawien | 1019.410047252545 | 0.0009809595291856716 |
| BIF | Franc burundais | 1739.059472533721 | 0.0005750234628509001 |
| HTG | Gourde haïtienne | 77.65411822311354 | 0.0128776170907875 |
| SOS | Shilling somalien | 335.7045842225455 | 0.002978809486072074 |
| GNF | Franc guinéen | 5144.478531836403 | 0.00019438316124978253 |
| MNT | Tugrik mongol | 2091.779941971273 | 0.00047806175971723384 |
| MVR | Rufiyaa des Maldives | 9.085945794637333 | 0.11006008869106568 |
| CDF | Franc congolais | 1261.3452852031166 | 0.0007928043270395769 |
| STN | Dobra de Sao Tomé | 12.419426297800152 | 0.08051901722522639 |
| TJS | Somoni tadjik | 5.454123492830774 | 0.1833475170326561 |
| KPW | Won nord-coréen | 528.9595227217189 | 0.0018905038231556545 |
| KGS | Som kirghize | 51.38547035196614 | 0.01946075404487832 |
| LRD | Dollar libérien | 105.79851289907333 | 0.009451928695386783 |
| LSL | Loti du Lesotho | 9.702238475029128 | 0.10306899820837456 |
| MMK | Kyat birman | 1234.0818075936677 | 0.0008103190516598708 |
| GIP | Livre de Gibraltar | 0.4383865850416953 | 2.281091698791123 |
| XPT | Once de platine | 0.00025710210761692605 | 3889.5052602601304 |
| MDL | Leu moldave | 9.912227309168198 | 0.10088549917283088 |
| CUP | Peso cubain | 14.10278208787481 | 0.07090799487427187 |
| KHR | Riel cambodgien | 2362.2462138316623 | 0.00042332589809847054 |
| MKD | Denar macédonien | 31.054370512826317 | 0.03220158655564994 |
| VUV | Vatu de Vanuatu | 70.73328301966622 | 0.014137616088340852 |
| MRU | Ouguiya mauritanien | 23.48672873621832 | 0.0425772363291242 |
| SZL | Lilangeni swazi | 9.702238475029128 | 0.10306899820837456 |
| CVE | Escudo cap-verdien | 55.70435132379721 | 0.017951918947717724 |
| SRD | Dollar du Suriname | 22.512206793590256 | 0.044420345333924485 |
| SVC | Colon salvadorien | 5.142640026055523 | 0.19445265368243436 |
| XPD | Once de palladium | 0.00032319954491778617 | 3094.0637625414197 |
| BSD | Dollar bahaméen | 0.5877302886920598 | 1.7014607197213008 |
| XDR | Droits de tirage spéciaux du FMI | 0.43064115118847307 | 2.3221190014939914 |
| RWF | Franc rwandais | 856.0243487603311 | 0.0011681910700883334 |
| AWG | Florin d'Aruba ou hollandais | 1.052037216758787 | 0.950536714928101 |
| BTN | Ngultrum bhoutanais | 53.0301967273154 | 0.01885718065769325 |
| DJF | Franc Djiboutien | 104.77584243238938 | 0.009544184773749619 |
| KMF | Franc comorien | 248.5240263532968 | 0.004023755830264958 |
| ERN | Nakfa érythréen | 8.815954330380897 | 0.11343071464808671 |
| FKP | Livre des Îles Malouines | 0.4383865850416953 | 2.281091698791123 |
| SHP | Livre de Sainte-Hélène | 0.4383865850416953 | 2.281091698791123 |
| SPL | Luigino de Séborg | 0.0979550477235231 | 10.208764359162862 |
| WST | Tala samoan | 1.6362306475914756 | 0.6111607807077784 |
| JEP | Livre de Jersey | 0.4383865850416953 | 2.281091698791123 |
| TMT | Manat turkmène | 2.0430753150379974 | 0.48945821656183136 |
| GGP | Livre de Guernesey | 0.4383865850416953 | 2.281091698791123 |
| IMP | Livre de l'île de Man | 0.4383865850416953 | 2.281091698791123 |
| TVD | Dollar des Tuvalu | 0.8776456808796406 | 1.1394119765937059 |
| ZMW | Kwacha zambien | 11.460974762936342 | 0.08725261338450033 |
| ADA | Cardano | 1.5080706439097606 | 0.6630989098809337 |
| BCH | Bitcoin Cash | 0.0009178234898976738 | 1089.5341108686246 |
| BNB | BNB | 0.0006468532437509437 | 1545.9457143652007 |
| BTC | Bitcoin | 0.000006487889703810776 | 154133.32310699308 |
| CLF | CLF | 0.013410635188649439 | 74.56768347903349 |
| CNH | Yuan Renminbi Offshore | 4.100300552115769 | 0.24388456097053582 |
| DOGE | Dogecoin | 4.200012967534697 | 0.2380945029764932 |
| DOT | Polkadot | 0.2789999704428493 | 3.5842297703929016 |
| ETH | Ethereum | 0.0001900703474015149 | 5261.209934485709 |
| EURC | EURC | 0.5055103545477195 | 1.978198845985461 |
| LINK | Chainlink | 0.044701721784053204 | 22.37050297147028 |
| LTC | Litecoin | 0.007214232987159474 | 138.61487448213663 |
| LUNA | Terra | 6.464373820939941 | 0.15469402415446895 |
| MXV | MXV | 1.2203008928008674 | 0.8194700224341992 |
| SLE | Leone de Sierra Leone | 13.406193039368677 | 0.07459239152109746 |
| SOL | SOL | 0.004312130279845827 | 231.9039396081867 |
| SSP | SSP | 2678.7978950691236 | 0.0003733017716046085 |
| UNI | Uniswap | 0.10705007491752093 | 9.34142270120289 |
| USDC | USDC | 0.5877563542379148 | 1.7013852641314284 |
| USDP | USDP | 0.5888196049612385 | 1.698313017389815 |
| USDT | USDT | 0.5884427642658809 | 1.6994006226715397 |
| VED | VED | 190.88049074502723 | 0.005238880076727023 |
| XBT | XBT | 0.000006487889703810776 | 154133.32310699308 |
| XCG | Guilder caribéen | 1.0556845194425541 | 0.9472526892106384 |
| XLM | Stellar Lumen | 2.5944059099394927 | 0.38544469705718576 |
| XRP | Ripple | 0.28089401728243485 | 3.5600615836346363 |
| ZWG | Dollar zimbabwéen | 15.142174916405908 | 0.06604071116075552 |