Tableaux de taux historiques
Créez des tableaux de taux historiques avec la devise de base de votre choix avec XE Currency Tables. À des fins commerciales, obtenez un flux de devises automatisé via l'API XE Currency Data.
Tableau des devises: AZN — Manat d'Azerbaïdjan
Tous les chiffres correspondent aux tarifs du marché moyen, qui ne sont pas disponibles pour les consommateurs et sont fournis à titre informatif uniquement.
2 janv. 2026, 17:00 UTC
| USD | Dollar américain | 0.5882578182251766 | 1.699934907821683 |
|---|---|---|---|
| EUR | Euro | 0.5011793860719033 | 1.9952935571387045 |
| GBP | Livre sterling | 0.43647786216903484 | 2.291066939868602 |
| INR | Roupie indienne | 52.99492661439921 | 0.018869730819257156 |
| AUD | Dollar australien | 0.8802720773179514 | 1.1360124054449625 |
| CAD | Dollar canadien | 0.8082213313602993 | 1.2372848391874567 |
| SGD | Dollar de Singapour | 0.7564452553493403 | 1.3219727309125386 |
| CHF | Franc suisse | 0.4658157884000705 | 2.1467713737971033 |
| MYR | Ringgit malais | 2.3852826287473152 | 0.41923753099446015 |
| JPY | Yen japonais | 92.20316726061608 | 0.010845614415538008 |
| CNY | Yuan Renminbi chinois | 4.118018797816963 | 0.24283521982224035 |
| NZD | Dollar néo-zélandais | 1.0203453538410847 | 0.9800603258842756 |
| THB | Baht thaïlandais | 18.493953873810195 | 0.05407172564738187 |
| HUF | Forint hongrois | 191.98127413657022 | 0.005208841354436618 |
| AED | Dirham des Émirats | 2.160376837431961 | 0.4628822077118266 |
| HKD | Dollar de Hong Kong | 4.583390949357257 | 0.2181790755030908 |
| MXN | Peso mexicain | 10.518203820996868 | 0.09507326697774757 |
| ZAR | Rand sud-africain | 9.69711192418192 | 0.10312348746911708 |
| PHP | Peso philippin | 34.612793736071986 | 0.028891051315451673 |
| SEK | Couronne suédoise | 5.417860420924967 | 0.18457470704445988 |
| IDR | Roupie indonésienne | 9830.925911261007 | 0.0001017198185630239 |
| BRL | Réal brésilien | 3.190457191595381 | 0.3134347022847695 |
| SAR | Riyal saoudien | 2.2059668183444123 | 0.45331597541911545 |
| TRY | Livre turque | 25.318603995478753 | 0.039496648400463706 |
| KES | Shilling kényan | 75.9120906615274 | 0.013173132122770062 |
| KRW | Won sud-coréen | 850.0293485815048 | 0.0011764299687637377 |
| EGP | Livre égyptienne | 28.055282048666403 | 0.03564391184039209 |
| IQD | Dinar irakien | 770.7828902057688 | 0.0012973821976419834 |
| NOK | Couronne norvégienne | 5.9147501724083575 | 0.16906884836233443 |
| KWD | Dinar koweïtien | 0.18078285671832478 | 5.531497942628962 |
| RUB | Rouble russe | 47.12685462040788 | 0.021219324057476105 |
| DKK | Couronne danoise | 3.74335788310812 | 0.2671398330660539 |
| PKR | Roupie pakistanaise | 164.75799495046573 | 0.006069508191700491 |
| ILS | Shekel israélien | 1.8772056220104414 | 0.5327066935421941 |
| PLN | Zloty polonais | 2.1097596830868706 | 0.47398763376540665 |
| QAR | Rial qatari | 2.1412584583396432 | 0.4670150845663964 |
| XAU | Once d’or | 0.00013600841274851662 | 7352.486363097466 |
| OMR | Rial omanais | 0.22637055987936908 | 4.41753556881642 |
| COP | Peso colombien | 2222.3692675437283 | 0.00044997022529259914 |
| CLP | Peso chilien | 532.4923232692615 | 0.0018779613457344385 |
| TWD | Nouveau dollar de Taïwan | 18.471639351914774 | 0.05413704657980667 |
| ARS | Peso argentin | 865.721087559437 | 0.0011551064359759447 |
| CZK | Couronne tchèque | 12.110476086018409 | 0.08257313691858109 |
| VND | Dong vietnamien | 15486.45807216109 | 0.0000645725443055071 |
| MAD | Dirham marocain | 5.3668117303748 | 0.1863303671228585 |
| JOD | Dinar jordanien | 0.4170747931216502 | 2.3976514919910903 |
| BHD | Dinar bahreïni | 0.22118493965266642 | 4.521103478249157 |
| XOF | Franc CFA | 328.7521265495675 | 0.003041805418859322 |
| LKR | Roupie sri-lankaise | 182.23616892694142 | 0.005487384891200717 |
| UAH | Hryvnia ukrainienne | 24.8852502179253 | 0.040184446258036084 |
| NGN | Naira nigérian | 847.7483580330005 | 0.0011795953251036234 |
| TND | Dinar tunisien | 1.6991551941673728 | 0.5885277598142082 |
| UGX | Shilling ougandais | 2129.2118169835317 | 0.00046965735960300396 |
| RON | Leu roumain | 2.5504901393544483 | 0.39208150016730076 |
| BDT | Taka bangladais | 71.94502443802935 | 0.013899501846182029 |
| PEN | Sol péruvien | 1.976242703345901 | 0.506010723433381 |
| GEL | Lari géorgien | 1.5857282326281534 | 0.6306250840616116 |
| XAF | Franc CFA de l'Afrique Centrale BEAC | 328.7521265495675 | 0.003041805418859322 |
| FJD | Dollar fidjien | 1.3391321780698344 | 0.7467522746271064 |
| VES | Bolivar vénézuélien | 176.21463643154857 | 0.005674897501425512 |
| BYN | Rouble biélorusse | 1.7264834669306472 | 0.5792120336824342 |
| UZS | Som ouzbek | 7064.223616596527 | 0.00014155837276309073 |
| DZD | Dinar algérien | 76.30261070484656 | 0.01310571146599683 |
| IRR | Rial iranien | 24688.601036698958 | 0.00004050452265454516 |
| DOP | Peso dominicain | 37.10291950927499 | 0.026952056960100404 |
| ISK | Couronne islandaise | 73.87706222287635 | 0.013536001160727609 |
| CRC | Colon costaricain | 292.63707544986914 | 0.0034172020017036674 |
| XAG | Once d’argent | 0.008153361095153574 | 122.64880560661152 |
| SYP | Livre syrienne | 6504.173998506926 | 0.00015374742438156733 |
| JMD | Dollar jamaïcain | 93.43788244814206 | 0.010702297331652386 |
| LYD | Dinar libyen | 3.1859121610090475 | 0.31388184904736305 |
| GHS | Cédi ghanéen | 6.176471153467901 | 0.16190474708823505 |
| MUR | Roupie mauricienne | 27.161307372431924 | 0.0368170790267252 |
| AOA | Kwanza angolais | 542.8548010848912 | 0.0018421132096492609 |
| UYU | Peso uruguayen | 22.971380949617902 | 0.043532428555046604 |
| AFN | Afghani afghan | 38.608031831929964 | 0.025901346236794465 |
| LBP | Livre libanaise | 52814.280689400955 | 0.00001893427283201994 |
| XPF | Franc CFP | 59.80660931623735 | 0.016720560008883542 |
| TTD | Dollar de Trinidad | 3.9977405402353727 | 0.2501412960484733 |
| TZS | Shilling tanzanien | 1452.858867830683 | 0.0006882981011728529 |
| ALL | Lek albanais | 48.46627876194936 | 0.02063290241265841 |
| XCD | Dollar des Caraïbes orientales | 1.593392104303182 | 0.6275919136911484 |
| GTQ | Quetzal guatémaltèque | 4.5117947538600935 | 0.22164128790309975 |
| NPR | Roupie népalaise | 84.83162877799953 | 0.011788056110733818 |
| BOB | Bolíviano bolivien | 4.072661769682582 | 0.24553966338283445 |
| BBD | Dollar de la Barbade | 1.1765156364503533 | 0.8499674539108415 |
| CUC | Peso convertible cubain | 0.5882578182251766 | 1.699934907821683 |
| LAK | Kip laotien | 12716.842566927571 | 0.00007863587165895089 |
| BND | Dollar du Brunei | 0.7564452553493403 | 1.3219727309125386 |
| BWP | Pula du Botswana | 8.133139592232126 | 0.12295374850753689 |
| HNL | Lempira hondurien | 15.510271016969538 | 0.0644734059711733 |
| PYG | Guarani paraguayen | 3892.2983137358456 | 0.0002569176150941513 |
| ETB | Birr éthiopien | 91.38175981684294 | 0.010943102890602092 |
| NAD | Dollar namibien | 9.69711192418192 | 0.10312348746911708 |
| PGK | Kina de Papouasie-Nouvelle-Guinée | 2.507627733752756 | 0.3987832749414777 |
| SDG | Livre soudanaise | 352.6446762307098 | 0.002835715572651301 |
| MOP | Pataca de Macao | 4.720892677837974 | 0.21182434514863185 |
| BMD | Dollar bermudien | 0.5882578182251766 | 1.699934907821683 |
| NIO | Cordoba nicaraguayen | 21.649386084534864 | 0.046190686243724265 |
| BAM | Mark convertible de Bosnie | 0.9802216786610106 | 1.0201773963681426 |
| KZT | Tenge kazakh | 298.248909951143 | 0.003352904123484686 |
| PAB | Balboa panaméen | 0.5882578182251766 | 1.699934907821683 |
| GYD | Dollar guyanais | 123.07082805375126 | 0.008125402386691096 |
| YER | Rial yéménite | 140.23549108909407 | 0.007130862467366998 |
| MGA | Ariary malgache | 2699.658716693596 | 0.00037041719155699385 |
| KYD | Dollar des îles Caïmans | 0.4885756247807985 | 2.0467660466046667 |
| MZN | Metical mozambicain | 37.5911797238754 | 0.02660198502269582 |
| RSD | Dinar serbe | 58.79442491288727 | 0.017008415363899715 |
| SCR | Roupie seychelloise | 8.961913937979292 | 0.11158330764170196 |
| AMD | Dram arménien | 224.31077159537114 | 0.004458100664928727 |
| AZN | Manat d'Azerbaïdjan | 1 | 1 |
| SBD | Dollar des îles Salomon | 4.785381040583993 | 0.20896977513789855 |
| TOP | Pa’anga de Tonga | 1.413850679082495 | 0.7072882694012217 |
| BZD | Dollar bélizéen | 1.184069904331314 | 0.8445447319807822 |
| GMD | Dalasi gambien | 43.482949607362904 | 0.022997519925158697 |
| MWK | Kwacha malawien | 1020.1509705754437 | 0.0009802470701330834 |
| BIF | Franc burundais | 1741.0804442197523 | 0.0005743560002180945 |
| HTG | Gourde haïtienne | 77.19854343174075 | 0.012953612277467434 |
| SOS | Shilling somalien | 335.0654247927536 | 0.0029844917619253767 |
| GNF | Franc guinéen | 5149.484695400984 | 0.00019419418818607273 |
| MNT | Tugrik mongol | 2093.8552805296895 | 0.0004775879256311481 |
| MVR | Rufiyaa des Maldives | 9.094024180708415 | 0.1099623203247411 |
| CDF | Franc congolais | 1335.2208053403617 | 0.0007489397978224955 |
| STN | Dobra de Sao Tomé | 12.39808808912515 | 0.08065759759177217 |
| TJS | Somoni tadjik | 5.432466686351595 | 0.18407844129304596 |
| KPW | Won nord-coréen | 529.4156457501384 | 0.0018888750418078074 |
| KGS | Som kirghize | 51.458061329668304 | 0.019433301103076086 |
| LRD | Dollar libérien | 104.99522080478945 | 0.00952424303063501 |
| LSL | Loti du Lesotho | 9.69711192418192 | 0.10312348746911708 |
| MMK | Kyat birman | 1235.0982305216633 | 0.000809652200357889 |
| GIP | Livre de Gibraltar | 0.43647786216903484 | 2.291066939868602 |
| XPT | Once de platine | 0.0002753691300923113 | 3631.4891203119696 |
| MDL | Leu moldave | 9.883833342343266 | 0.10117531987471971 |
| CUP | Peso cubain | 14.110320294381264 | 0.07087011344442695 |
| KHR | Riel cambodgien | 2358.885907102111 | 0.00042392893907637055 |
| MKD | Denar macédonien | 30.85290792108165 | 0.032411855717389436 |
| VUV | Vatu de Vanuatu | 71.21280442534635 | 0.014042418467711348 |
| MRU | Ouguiya mauritanien | 23.444388778338034 | 0.04265412971328868 |
| SZL | Lilangeni swazi | 9.69711192418192 | 0.10312348746911708 |
| CVE | Escudo cap-verdien | 55.26505090214877 | 0.018094618274586964 |
| SRD | Dollar du Suriname | 22.429367753177644 | 0.04458440429549453 |
| SVC | Colon salvadorien | 5.147255909470296 | 0.1942782751796209 |
| XPD | Once de palladium | 0.0003590289231041933 | 2785.2909212826603 |
| BSD | Dollar bahaméen | 0.5882578182251766 | 1.699934907821683 |
| XDR | Droits de tirage spéciaux du FMI | 0.42974966845276424 | 2.3269360593117354 |
| RWF | Franc rwandais | 856.6000205576012 | 0.0011674059957984277 |
| AWG | Florin d'Aruba ou hollandais | 1.0529814946230662 | 0.9496843060456329 |
| BTN | Ngultrum bhoutanais | 52.99492661439921 | 0.018869730819257156 |
| DJF | Franc Djiboutien | 104.74560399122358 | 0.009546940032765365 |
| KMF | Franc comorien | 246.56409491217562 | 0.004055740558479096 |
| ERN | Nakfa érythréen | 8.82386727337765 | 0.11332899385477886 |
| FKP | Livre des Îles Malouines | 0.43647786216903484 | 2.291066939868602 |
| SHP | Livre de Sainte-Hélène | 0.43647786216903484 | 2.291066939868602 |
| SPL | Luigino de Séborg | 0.09804296931202422 | 10.199609487728537 |
| WST | Tala samoan | 1.6281526139750682 | 0.6141930378126783 |
| JEP | Livre de Jersey | 0.43647786216903484 | 2.291066939868602 |
| TMT | Manat turkmène | 2.0560938457209694 | 0.48635912318941354 |
| GGP | Livre de Guernesey | 0.43647786216903484 | 2.291066939868602 |
| IMP | Livre de l'île de Man | 0.43647786216903484 | 2.291066939868602 |
| TVD | Dollar des Tuvalu | 0.8802720773179514 | 1.1360124054449625 |
| ZMW | Kwacha zambien | 13.006346292436351 | 0.07688554321989222 |
| ADA | Cardano | 1.5150956061167717 | 0.6600243548742282 |
| BCH | Bitcoin Cash | 0.0009859447408209951 | 1014.2556256928771 |
| BNB | BNB | 0.000665856765272282 | 1501.824494628481 |
| BTC | Bitcoin | 0.00000651650588185145 | 153456.47163229182 |
| CLF | CLF | 0.01348060524846323 | 74.18064556960442 |
| CNH | Yuan Renminbi Offshore | 4.099319167185381 | 0.24394294740572897 |
| DOGE | Dogecoin | 4.258115063445599 | 0.23484569700444305 |
| DOT | Polkadot | 0.2878620396654957 | 3.4738863142984395 |
| ETH | Ethereum | 0.0001879742520351217 | 5319.877532020485 |
| EURC | EURC | 0.5010198158510468 | 1.995929039855182 |
| LINK | Chainlink | 0.044279141206747176 | 22.583997176702738 |
| LTC | Litecoin | 0.007236175443640048 | 138.19454873484455 |
| LUNA | Terra | 6.226598305438502 | 0.16060133494183643 |
| MXV | MXV | 1.218106624473567 | 0.8209461962594392 |
| SLE | Leone de Sierra Leone | 13.429734403927704 | 0.0744616363900344 |
| SOL | SOL | 0.004499093055217365 | 222.26701864731422 |
| SSP | SSP | 2679.049843106461 | 0.0003732666648861081 |
| UNI | Uniswap | 0.09940470044187427 | 10.0598864596422 |
| USDC | USDC | 0.5883771533784709 | 1.6995901255818384 |
| USDP | USDP | 0.5907389217153687 | 1.6927951811541928 |
| USDT | USDT | 0.5885345261535415 | 1.6991356591016924 |
| VED | VED | 176.21463643154857 | 0.005674897501425512 |
| XBT | XBT | 0.00000651650588185145 | 153456.47163229182 |
| XCG | Guilder caribéen | 1.059811713933124 | 0.9435638301154896 |
| XLM | Stellar Lumen | 2.7124744821963365 | 0.3686670626999901 |
| XRP | Ripple | 0.30019696226618975 | 3.3311462995860794 |
| ZWG | Dollar zimbabwéen | 15.259911462970896 | 0.06553117968125574 |