Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: AZN — Manat azerbaiyano

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

24 abr 2024, 16:00 UTC

USDDólar estadounidense0.58801647952101231.7006326095054036
EUREuro0.55025759973939591.8173306474524002
GBPLibra esterlina0.473014805632634872.1140987302977705
INRRupia india49.006770399946750.02040534382982084
AUDDólar australiano0.9067128708233661.1028849729373775
CADDólar canadiense0.80689462320954821.2393192013380203
SGDDólar singapurense0.80105199285561911.2483584198263635
CHFFranco suizo0.53753533595078071.8603428149169428
MYRRinggit malasio2.80933275741941650.355956408993919
JPYYen japonés91.210412801843530.010963660499733952
CNYYuan renminbi chino4.2607449200831750.23470074335744998
NZDDólar neozelandés0.99289546491719131.0071553706647267
THBBaht tailandés21.807061752847110.045856705104686604
HUFFlorín húngaro216.85170328050390.004611446370363397
AEDDírham de los EAU2.1594905210409180.4630721877482379
HKDDólar de Hong Kong4.6055088945611290.21713127102651977
MXNPeso mexicano10.0580415501202560.09942293388001004
ZARRand sudafricano11.3128859535499570.08839477425176397
PHPPeso filipino33.913543408436290.029486744807422312
SEKCorona sueca6.4016813498143820.1562089622016246
IDRRupia indonesia9552.2338832137810.00010468755395084161
BRLReal brasilero3.0330650538207970.3296994895445072
SARRiyal de Arabia Saudita2.20506179820379660.45350202920144095
TRYLira turca19.133209807725680.05226514578835676
KESChelín keniano79.022640302966540.012654601215121127
KRWWon surcoreano810.08024981899050.0012344455999556173
EGPLibra egipcia28.165843868224170.035503995714758936
IQDDinar iraquí770.08563536825150.0012985568800043966
NOKCorona noruega6.466978533668120.15463171785615815
KWDDinar kuwaití0.181117962427782555.521263526795315
RUBRublo ruso54.0193790175723050.01851187514900354
DKKCorona danesa4.1034745096526510.24369592101710105
PKRRupia pakistaní163.736495894971030.0061073738907998325
ILSShequel israelí2.2235616092767170.4497289374973879
PLNZloty polaco2.38401387453007140.41946064604893146
QARRiyal catarí2.1403799854564850.46720676085313284
XAUOnza de oro0.000253053416567172573951.734829608799
OMRRial de Omán0.226386110024284354.4172321344835614
COPPeso colombiano2314.80141666259120.00043200250043123303
CLPPeso chileno562.2689457199910.0017785083234847516
TWDNuevo dólar taiwanés19.2020959347921870.05207764836692148
ARSPeso argentino513.48028657653980.0019474944338509462
CZKCorona checa13.8910707843262160.0719886908306835
VNDDong vietnamita14928.4837339143890.00006698603942798353
MADDírham marroquí5.9682933933315130.16755208467420835
JODDinar de Jordania0.416903683980397732.398635556425111
BHDDinar bareiní0.221094196299900654.52295906783352
XOFFranco CFA360.94532435225490.002770502711995451
LKRRupia de Sri Lanka175.43991543767060.005699957147752246
UAHGrivna ucraniana23.2969450208450760.04292408292611946
NGNNaira nigeriana726.68730445227990.0013761077066754617
TNDDinar tunisio1.85137184772894960.5401400054919735
UGXChelín ugandés2242.99268647994770.0004458329293838917
RONLeu rumano2.7385582235965240.3651556470056383
BDTTaka bengalí64.53722984000330.015494932188430429
PENsol peruano2.1782102124037160.4590925128830757
GELLari georgiano1.58055293794267130.6326899757635776
XAFFranco CFA BEAC centroafricano360.94532435225490.002770502711995451
FJDDólar fiyiano1.34821223470567440.741722982671425
VEFBolívar venezolano2135784.07345299844.6821212520012113e-7
VESBolívar venezolano21.3578407345299830.04682121252001211
BYNRublo bielorruso1.92274562495428510.5200895984479361
UZSSom uzbeko7449.81027584020650.000134231606305869
BGNLeva búlgara1.07621032129830250.9291864054914795
DZDDinar argelino79.120446526662960.012638957992521035
IRRRial iraní24614.862879153910.000040625861086835073
DOPPeso dominicano34.5041501510999640.028982020876353067
ISKCorona islándica82.594490341410690.012107345125158143
CRCColón costarricense294.847796226844930.003391580377391178
XAGOnza de plata0.0215909831656752546.315630572570335
SYPLibra siria7645.3051059133660.0001307992272573316
JMDDólar jamaiquino91.43579405403760.010936636033466394
LYDDinar libio2.8635868525158010.3492123869480164
GHSCedi ghanés7.9246702853932520.12618821528047663
MURRupia de Mauricio27.2826196566919950.03665337172835292
AOAKwanza angoleño496.862932892138360.0020126274950300737
UYUPeso uruguayo22.564700108878770.044317008210825695
AFNAfganí afgano42.466973867091890.02354771034850945
LBPLibra libanesa52944.5153184119840.000018887697696086754
XPFFranco CFP65.663198059353450.015229230825706853
TTDDólar de Trinidad3.9889718807638360.25069116300927974
TZSChelín tanzano1522.71807241684180.0006567203858116761
ALLLek albanés55.423999477412260.01804272534333334
XCDDólar del Caribe Oriental1.59033964866866520.6287964969226156
GTQQuetzal guatemalteco4.5696160324034990.2188367672270324
NPRRupia nepalesa78.447587717714750.01274736456649748
BOBBolíviano de Bolivia4.0612837476465550.24622756304074617
ZWDDólar zimbabuense212.803163938654360.004699178252294567
BBDDólar de Barbados o Baja1.17603295904202470.8503163047527018
CUCPeso convertible cubano0.58801647952101231.7006326095054036
LAKKip laosiano12645.659563052110.0000790785166257191
BNDDólar de Brunéi0.80105199285561911.2483584198263635
BWPPula botsuanés8.1772609966536350.12229033663096091
HNLLempira hondureño14.4889305642741240.06901820638617288
PYGGuaraní paraguayo4334.795478622140.0002306913913082378
ETBBirr Etíope33.43463728473060.029909102691438323
NADDólar de Namibia11.3128859535499570.08839477425176397
PGKKina de Papúa Nueva Guinea2.2323697648364190.4479544633472837
SDGLibra sudanesa344.253258150184250.0029048381571562033
MOPPataca de Macao4.7436741613979630.21080705924904833
BMDDólar de las Bermudas0.58801647952101231.7006326095054036
NIOCórdoba nicaragüense21.6147652187212920.04626467092660649
BAMMarco convertible bosnio1.07621032129830250.9291864054914795
KZTTenge kazajo261.04442797992560.0038307655433921016
PABBalboa panameña0.58801647952101231.7006326095054036
GYDDólar guyanés122.592839431914140.00815708327365549
YERRial yemení147.115395255134330.006797385129311271
MGAAriary malgache2608.5448715825560.0003833554909842584
KYDDólar de las Caimanes0.48485642635779342.0624662181172435
MZNMetical mozambiqueño37.6795033589073750.026539627937097042
RSDDinar serbio64.472748718945340.015510429132768613
SCRRupia de las Seychelles8.0354732388727580.12444817750899302
AMDDram armenio228.2270644587520.0043816012898011585
AZNManat azerbaiyano11
SBDDólar de las Islas Salomón4.8396380163379470.20662702388569945
SLLLeone sierraleonés13317.0850236712740.00007509150825593501
TOPPa'anga tonganés1.4060444195043060.7112150840529953
BZDDólar de Belice1.19037239306990060.8400732458361695
GMDDalasi gambiano39.9034556649668560.025060486199393193
MWKKwacha malawiano1023.36039886528990.0009771728524074295
BIFFranco burundí1690.26898901452550.0005916218107882511
HTGGourde haitiano77.849581911352130.012845284142164142
SOSChelín somalí333.773775940149160.0029960412473486703
GNFFranco de Guinea5052.5544430243550.00019791968820457095
MNTTugrik mongol1996.14762360842160.0005009649527785461
MVRRufiyaa maldiva9.06574891907380.11030528298616997
CDFFranco congolés1637.46108750554780.0006107015352183824
STNDobra santotomense13.557585765302030.07375944488282737
TJSSomoni tayiko6.4304326423165040.1555105318138842
KPWWon norcoreano529.18539086698960.0018896969138956245
KGSSom kirgistaní52.2460655162739940.01914019725922735
LRDDólar de Liberia113.554055793302250.008806378539400288
LSLLoti basotho11.3128859535499570.08839477425176397
MMKKyat birmano1232.87115972581840.0008111147641918988
GIPLibra gibraltareña0.473014805632634872.1140987302977705
XPTOnza de platino0.00064944791836227641539.7693513618717
MDLLeu moldavo10.4895184359898190.09533326111225213
CUPPeso cubano14.0872875870334120.07098598604038198
KHRRiel camboyano2379.10725751481140.00042032573220115717
MKDDinar macedonio33.857121756198260.029535883386688916
VUVVatu de Ni-Vanuatu71.407466564105860.014004137776016081
ANGFlorín holandés1.05254830500012830.9500751606833646
MRUOuguiya mauritano23.1830608520165530.04313494263692173
SZLLilangeni swazi11.3128859535499570.08839477425176397
CVEEscudo caboverdiano60.676905523263180.01648073499095312
SRDDólar surinamés20.1511476314988870.049624965202322714
SVCColón salvadoreño5.1451441958088580.19435801251490328
XPDOnza de paladio0.00058236216055456821717.1445326182013
BSDDólar bahameño0.58801647952101231.7006326095054036
XDRDerechos especiales de giro del FMI0.44674786331340162.2383990660487663
RWFFranco ruandés754.36217332953060.0013256232024284793
AWGFlorín holandés o de Aruba1.05254949834261220.9500740835225718
BTNNgultrum butanés49.006770399946750.02040534382982084
DJFFranco de Yibuti104.588498938529310.009561280734966265
KMFFranco de las Comoras270.70899326419120.0036940036159939346
ERNNakfa eritreo8.8202471928151860.11337550730036024
FKPLibra esterlina de las Islas Falkland (Malvinas)0.473014805632634872.1140987302977705
SHPLibra de Santa Elena0.473014805632634872.1140987302977705
SPLLuigino de Seborga0.0980027461948244110.203795697847605
WSTTala samoano1.6342218690474160.6119120169300498
JEPLibra de Jersey0.473014805632634872.1140987302977705
TMTManat turkmeno2.0542631176556090.4867925590472715
GGPLibra de Guernsey0.473014805632634872.1140987302977705
IMPLibra manesa0.473014805632634872.1140987302977705
TVDDólar de Tuvalu0.9067128708233661.1028849729373775
ZMWKwacha zambiano15.3771903391684520.06503138596475724
ADACardano1.22631653193311350.8154501500714846
BCHBitcoin Cash0.0012170678782998838821.6468594971835
BTCBitcoin0.000009105958712316693109818.200542399
CLFCLF0.01510485157031069466.20389451330642
CNHChinese Yuan Renminbi Offshore4.27653346253410.23383425121323398
DOGEDogecoin3.7941063754211340.26356667448181476
DOTPolkadot0.0836378980689886511.956302383103301
ETHEthereum0.000185363809022935885394.796348170994
LINKChainlink0.0399735797655409925.01652356044541
LTCLitecoin0.006935235750032052144.19120503515376
LUNATerra1.47286956183278920.6789467485196949
MXVMXV1.23387862621911970.8104524859663255
SLELeone sierraleonés13.3170850236712750.07509150825593501
UNIUniswap0.0757998928283258313.192630789925177
VEDVED21.3578407345299830.04682121252001211
XBTXBT0.000009105958712316693109818.200542399
XLMStellar Lumen5.083245363960440.19672471588522406
XRPRipple1.1177041775945780.8946911177804755
ZWLDólar zimbabuense18121.95160630990.00005518169464991889

Tipos de divisa en tiempo real

DivisaTipoCambiar
EUR / USD1,07111▲
GBP / EUR1,16435▲
USD / JPY155,697▲
GBP / USD1,24715▲
USD / CHF0,914162▲
USD / CAD1,36897▲
EUR / JPY166,768▲
AUD / USD0,651039▲

Tipos de cambio del Banco Central

DivisaInterest Rate
JPY-0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement