1. Acasă
  2. Tabele valutare
  3. AZN

Tabele de cursuri istorice

Construiți tabele de cursuri istorice cu moneda de bază aleasă de dvs. cu Tabelele valutare XE. În scopuri comerciale, obțineți un flux valutar automat prin intermediul API-ului de date valutare XE.

Selectați moneda și data

azn
AZN – Manat Azerbaidjan
SauAflați mai multe despre API-ul nostru

Tabel valutar: AZN — Manat Azerbaidjan

Toate cifrele sunt cursuri de piață medie, care nu sunt disponibile pentru consumatori și au doar scop informativ.

Dec 31, 2025, 17:00 UTC

USDDolar American0.58823523172326491.7000001803197837
EUREuro0.50129337220316531.9948398591528114
GBPLiră Sterlină0.43751308011706812.2856459508191707
INRRupie Indiană52.860145376901720.018917844301596827
AUDDolar Australian0.88218861655375351.1335444384971476
CADDolar Canadian0.80675343665876421.2395360894173346
SGDDolar Singaporez0.75664243004456931.321628235864457
CHFFranc Elvețian0.4669059751275272.141758840689216
MYRRinggit Malaezian2.3873482045804650.4188747992778593
JPYYen Japonez92.247934775346080.010840351086832756
CNYYuan Chinezesc Renminbi4.1159791146905050.24295555738629968
NZDDolar Neozeelandez1.02249075075157150.978003956774142
THBBaht Thailandez18.531349229942170.053962611550390636
HUFForint Maghiar192.561286916249970.005193151832408175
AEDDirham Emirian2.160293888503690.46289998102648977
HKDDolar Hong Kong4.57847725321218050.2184132288302661
MXNPeso Mexican10.5922740117115310.09440843381641494
ZARRand Sud-African9.738367114204420.10268661966351589
PHPPeso Filipinez34.6475027166658550.028862109000398123
SEKCoroană Suedeză5.4263482193259270.18428599853553487
IDRRupie Indoneziană9818.7636764380790.00010184581612852983
BRLReal Brazilian3.23780026218188730.30885166440937917
SARRial Saudit2.2058821189622430.453333381418609
TRYLiră Turcească25.2747320390920330.039565206802323984
KESȘiling Kenyan75.916569851014710.013172354888563683
KRWWon Sud-Coreean849.50141464926290.0011771610767862867
EGPLiră Egipteană28.0532276200844170.03564652215932759
IQDDinar Irakian771.09120704629580.0012968634460643778
NOKCoroană Norvegiană5.9315075104768480.16859120522627605
KWDDinar Kuweitian0.181117024160553345.521292129410972
RUBRublă Rusească46.532019315483070.021490578202078153
DKKCoroană Daneză3.74408359912114940.26708805333158975
PKRRupie Pakistaneză164.844178291018150.006066334949570293
ILSShekel Israelian1.87392348378770970.5336397182977438
PLNZlot Polonez2.11504859906276850.4728023745852106
QARRial Qatarez2.1411762434726840.46703301657136914
XAUUncie de Aur0.000136082858333413267348.464106698321
OMRRial Omanez0.226256609886705934.419760379600546
COPPeso Columbian2217.6951622444980.0004509186009983059
CLPPeso Chilian529.5898108101570.0018882538515426076
TWDDolar Nou Taiwanez18.4621522548388840.05416486583994575
ARSPeso Argentinian853.71107019865590.0011713564868818009
CZKCoroană Cehă12.1089862387528450.08258329642820654
VNDDong Vietnamez15476.4934235925340.00006461411978992536
MADDirham Marocan5.366446996117820.18634303119427384
JODDinar Iordanian0.417058779291794752.3977435547528687
BHDDinar Bahraini0.22117644712794764.521277075318574
XOFFranc CFA328.82689655027160.0030411137607386026
LKRRupie Sri Lankeză182.310161323258480.0054851577813420736
UAHHrivnă Ucraineană24.850243458274280.04024105444596899
NGNNaira Nigeriană850.47921917258030.001175807682841312
TNDDinar Tunisian1.70008794695936440.588204864218064
UGXȘiling Ugandez2129.77873964070840.00046953234220410104
RONLeu Românesc2.55329961614674470.39165008041991084
BDTTaka Bengaleză71.974888964758320.0138937345285748
PENSol Peruan1.9791220977849050.5052745361790619
GELLari Georgian1.58523302766143150.6308220826531862
XAFFranc CFA Africa Centrală BEAC328.82689655027160.0030411137607386026
FJDDolar Fijian1.33686057968520380.7480211588223166
VESBolivar Venezuelean175.495146208441750.00569816329172013
BYNRublă Belarusă1.7264952793944780.5792080707864565
UZSSom Uzbek7070.3165823740370.00014143638242351868
BGNLev Bulgar0.98044461615611671.0199454242714405
DZDDinar Algerian76.22318612669220.01311936762047546
IRRRial Iranian24754.3008092481180.00004039702061091556
DOPPeso Dominican37.111376207504740.026945915301243337
ISKCoroană Islandeză73.792052691525910.013551594833393726
CRCColon Costarican292.504107434631240.003418755410891041
XAGUncie de Argint0.008201299840584618121.9318912169801
SYPLiră Siriană6504.0607555663520.00015375010129543653
JMDDolar Jamaican93.518655745890470.01069305361613844
LYDDinar Libian3.18798416084969460.3136778445390612
GHSCedi Ghanez6.1740004145432630.16196953884946855
MURRupie Mauritiană27.1679810041726170.03680803515897682
AOAKwanza Angoleză542.42504907227990.0018435726773870778
UYUPeso Uruguayan22.974954941622560.04352565663527595
AFNAfgani Afgan38.509399943059460.025967685850172013
LBPLiră Libaneză52664.184711543720.000018988236606666868
XPFFranc CFP59.820211479872370.016716758019761746
TTDDolar Trinidadian3.99887148355863160.25007055218241
TZSȘiling Tanzanian1454.8348627163350.0006873632366307823
ALLLek Albanez48.484127603627550.02062530666067261
XCDDolar Caraibe de Est1.59249955807131570.6279436593446249
GTQQuetzal Guatemalan4.5119085158765350.22163569950081946
NPRRupie Nepaleză84.615877712075430.011818112948053617
BOBBoliviano Bolivian4.0760631838633630.2453347641810063
BBDDolar Barbadian sau Bajan1.17647046344652970.8500000901598919
CUCPeso Convertibil Cuban0.58823523172326491.7000001803197837
LAKKip Laoțian12721.5138822215740.00007860699671896036
BNDDolar Bruneian0.75664243004456931.321628235864457
BWPPula Botswana8.1283816092121980.12302572001130739
HNLLempira Honduriană15.528924013572810.06439596195628015
PYGGuarani Paraguayan3923.85765170990360.00025485124302718497
ETBBirr Etiopian91.355132067618140.010946292532967191
NADDolar Namibian9.738367114204420.10268661966351589
PGKKina Papua Noua Guinee2.5075493060951760.39879574753296765
SDGLiră Sudaneză352.93505909653320.0028333824431040285
MOPPataca Macao4.7158315708085460.21205167847598647
BMDDolar Bermudian0.58823523172326491.7000001803197837
NIOCordoba Nicaraguană21.6539622446883370.04618092470560659
BAMMarcă Convertibilă Bosnia-Herțegovina0.98044461615611671.0199454242714405
KZTTenge Kazah298.48047738786860.0033503028698943105
PABBalboa Panameză0.58823523172326491.7000001803197837
GYDDolar Guyanez123.158363800144580.008119627194972738
YERRial Yemenit140.242477333633330.007130507240121159
MGAAriary Malgaș2702.83573232901560.00036998178914051375
KYDDolar Caymanian0.489181284987589842.0442319252368155
MZNMetical Mozambican37.590269430975410.02660262922127322
RSDDinar Sârbesc58.811254574815670.017003548168282454
SCRRupie Seychelleză8.1947286263899690.12202966633692308
AMDDram Armenesc224.360433901597080.00445711386187902
AZNManat Azerbaidjan11
SBDDolar Insulele Solomon4.785006841096110.2089861170963192
TOPPa'anga Tongană1.41671811522057990.7058567186065113
BZDDolar Belizean1.18441548391773340.8442983172528817
GMDDalasi Gambian43.472478518168550.023003059270753745
MWKKwacha Malawiană1020.5346903614420.0009798784984426454
BIFFranc Burundez1740.73287836227340.0005744706798097741
HTGGourde Haitian77.038927944563880.012980450619972099
SOSȘiling Somalez336.124732759008740.0029750860396130677
GNFFranc Guineean5150.7413737963680.00019414680866862227
MNTTugrik Mongol2093.49688468065550.0004776696862161996
MVRRufiyaa Maldiviană9.0938949866316620.10996388252448862
CDFFranc Congolez1342.64585336449680.0007447980399999966
STNDobra Sao Tome12.3819665315338220.08076261532877238
TJSSomoni Tadjik5.4343562531034260.1840144358274128
KPWWon Nord-Coreean529.40826495781630.0018889013757268805
KGSSom Kârgâz51.442312181145370.019439250640186423
LRDDolar Liberian105.182412219911950.009507292891412613
LSLLoti Basotho9.738367114204420.10268661966351589
MMKKyat Birman1236.19292738343280.0008089352218804821
GIPLiră Gibraltar0.43751308011706812.2856459508191707
XPTUncie de Platină0.000286075607861496173495.5793941165066
MDLLeu Moldovenesc9.8935198973250880.10107626106562641
CUPPeso Cuban14.1224184139249630.07080940180996066
KHRRiel Cambodgian2358.4899534729280.0004240001101244795
MKDDenar Macedonean30.846187215813890.03241891754736322
VUVVatu Ni-Vanuatu71.053234718030150.01407395460556343
MRUOuguiya Mauritaniană23.4322897190724820.04267615380267596
SZLLilangeni Swazi9.738367114204420.10268661966351589
CVEEscudo Capverdian55.277620152843030.018090503846493255
SRDDolar Surinam22.408790852509590.04462534398137812
SVCColon Salvadorian5.1470582775785680.19428573489368958
XPDUncie de Paladiu0.00036412580479205222746.3035765100135
BSDDolar Bahamian0.58823523172326491.7000001803197837
XDRDrepturi Speciale de Tragere FMI0.42951326398656552.328216806900004
RWFFranc Rwandez857.69680008009710.0011659131757360104
AWGGuilder Aruban sau Olandez1.0529410647846440.9497207711283708
BTNNgultrum Bhutanese52.860145376901720.018917844301596827
DJFFranc Djiboutian104.537406113652310.009565953826258203
KMFFranc Comorian246.620172412703770.004054818347651469
ERNNakfa Eritreeană8.8235284758489720.11333334535465225
FKPLiră Insulele Falkland0.43751308011706812.2856459508191707
SHPLiră Sfânta Elena0.43751308011706812.2856459508191707
SPLLuigino Seborgan0.0980392048950539810.200001122718707
WSTTala Samoană1.63264007291209310.6125048726853364
JEPLiră Jersey0.43751308011706812.2856459508191707
TMTManat Turkmen2.05695580703840930.48615531582070937
GGPLiră Guernsey0.43751308011706812.2856459508191707
IMPLiră Manx0.43751308011706812.2856459508191707
TVDDolar Tuvaluan0.88218861655375351.1335444384971476
ZMWKwacha Zambiană13.0863917812650820.07641525767489504
ADACardano1.76496534093945370.5665833638793842
BCHBitcoin Cash0.0009882629470543821011.8764474380038
BNBBNB0.00068414380267475941461.6810034533019
BTCBitcoin0.00000672179440687071148769.79857905887
CLFCLF0.01349680668593851474.09159983315446
CNHYuan Chinezesc Renminbi Offshore4.105307975476430.24358708432439777
DOGEDogecoin4.9473787667010260.20212723689777498
DOTPolkadot0.330131212358546143.0290986206839734
ETHEthereum0.000197852917335345455054.259565478516
EURCEURC0.50082825244283551.9966924691696382
LINKChainlink0.0479114483277640420.87183825375017
LTCLitecoin0.007654286466113948130.6457505120913
LUNATerra5.64920006175979950.17701621275003793
MXVMXV1.22006820191719930.8196263114050616
SLELeone Sierra Leonean13.426439275023860.07447991083236943
SOLSOL0.0047131487279248275212.17238362861812
SSPSSP2676.12220654677780.0003736750128800668
UNIUniswap0.102724414289752979.734784149552972
USDCUSDC0.58823179553929031.7000101109515868
USDPUSDP0.59080523449331121.6926051795353914
USDTUSDT0.58887159302489421.698163083165952
VEDVED175.495146208441750.00569816329172013
XBTXBT0.00000672179440687071148769.79857905887
XCGGuilder Caraibian1.06056505852459710.942893594279966
XLMStellar Lumen2.9417241200448510.3399367035086735
XRPRipple0.319209514053070853.1327387060078133
ZWGDolar Zimbabwean15.2926493894639960.06539089300569192

Cursuri valutare în timp real

MonedăCursVariație
EUR / USD1.17494▲
GBP / EUR1.14670▲
USD / JPY156.767▲
GBP / USD1.34730▲
USD / CHF0.792219▲
USD / CAD1.37182▲
EUR / JPY184.191▲
AUD / USD0.667716▼

Ratele băncilor centrale

ValutăRata dobânzii
JPY0.50%
CHF0.00%
EUR2.15%
USD4.25%
CAD2.50%
AUD3.60%
NZD3.00%
GBP4.00%