1. Domov
  2. Valutne tabele
  3. AZN

Tabele zgodovinskih tečajev

Ustvarite tabele zgodovinskih tečajev z izbrano osnovno valuto s pomočjo valutnih tabel Xe. Za komercialne namene pridobite avtomatiziran vir valut prek API-ja za valutne podatke Xe.

Izberite valuto in datum

azn
AZN – Azerbajdžanski manat
AliSpoznajte naš API

Valutna tabela: AZN — Azerbajdžanski manat

Vse številke so srednji tržni tečaji, ki niso na voljo potrošnikom in so namenjeni samo v informativne namene.

Dec 31, 2025, 17:00 UTC

USDAmeriški dolar0.58823523172326491.7000001803197837
EUREvro0.50129337220316531.9948398591528114
GBPBritanski funt0.43751308011706812.2856459508191707
INRIndijska rupija52.860145376901720.018917844301596827
AUDAvstralski dolar0.88218861655375351.1335444384971476
CADKanadski dolar0.80675343665876421.2395360894173346
SGDSingapurski dolar0.75664243004456931.321628235864457
CHFŠvicarski frank0.4669059751275272.141758840689216
MYRMalezijski ringit2.3873482045804650.4188747992778593
JPYJaponski jen92.247934775346080.010840351086832756
CNYKitajski juan renminbi4.1159791146905050.24295555738629968
NZDNovozelandski dolar1.02249075075157150.978003956774142
THBTajski baht18.531349229942170.053962611550390636
HUFMadžarski forint192.561286916249970.005193151832408175
AEDEmirati dirham2.160293888503690.46289998102648977
HKDHongkonški dolar4.57847725321218050.2184132288302661
MXNMehiški peso10.5922740117115310.09440843381641494
ZARJužnoafriški rand9.738367114204420.10268661966351589
PHPFilipinski peso34.6475027166658550.028862109000398123
SEKŠvedska krona5.4263482193259270.18428599853553487
IDRIndonezijska rupija9818.7636764380790.00010184581612852983
BRLBrazilski real3.23780026218188730.30885166440937917
SARSavdski rial2.2058821189622430.453333381418609
TRYTurška lira25.2747320390920330.039565206802323984
KESKenijski šiling75.916569851014710.013172354888563683
KRWJužnokorejski von849.50141464926290.0011771610767862867
EGPEgiptovski funt28.0532276200844170.03564652215932759
IQDIraški dinar771.09120704629580.0012968634460643778
NOKNorveška krona5.9315075104768480.16859120522627605
KWDKuvajtski dinar0.181117024160553345.521292129410972
RUBRuski rubelj46.532019315483070.021490578202078153
DKKDanska krona3.74408359912114940.26708805333158975
PKRPakistanska rupija164.844178291018150.006066334949570293
ILSIzraelski šekel1.87392348378770970.5336397182977438
PLNPoljski zlot2.11504859906276850.4728023745852106
QARKatarski rial2.1411762434726840.46703301657136914
XAUZlato (unča)0.000136082858333413267348.464106698321
OMROmanski rial0.226256609886705934.419760379600546
COPKolumbijski peso2217.6951622444980.0004509186009983059
CLPČilski peso529.5898108101570.0018882538515426076
TWDTajvanski novi dolar18.4621522548388840.05416486583994575
ARSArgentinski peso853.71107019865590.0011713564868818009
CZKČeška krona12.1089862387528450.08258329642820654
VNDVietnamski dong15476.4934235925340.00006461411978992536
MADMaroški dirham5.366446996117820.18634303119427384
JODJordanski dinar0.417058779291794752.3977435547528687
BHDBahrajnski dinar0.22117644712794764.521277075318574
XOFZahodnoafriški frank CFA328.82689655027160.0030411137607386026
LKRŠrilanška rupija182.310161323258480.0054851577813420736
UAHUkrajinska grivna24.850243458274280.04024105444596899
NGNNigerijska naira850.47921917258030.001175807682841312
TNDTunizijski dinar1.70008794695936440.588204864218064
UGXUgandski šiling2129.77873964070840.00046953234220410104
RONRomunski lev2.55329961614674470.39165008041991084
BDTBangladeška taka71.974888964758320.0138937345285748
PENPerujski sol1.9791220977849050.5052745361790619
GELGruzijski lari1.58523302766143150.6308220826531862
XAFSrednjeafriški frank CFA328.82689655027160.0030411137607386026
FJDFidžijski dolar1.33686057968520380.7480211588223166
VESVenezuelski bolivar175.495146208441750.00569816329172013
BYNBeloruski rubelj1.7264952793944780.5792080707864565
UZSUzbekistanski som7070.3165823740370.00014143638242351868
BGNBolgarski lev0.98044461615611671.0199454242714405
DZDAlžirski dinar76.22318612669220.01311936762047546
IRRIranski rial24754.3008092481180.00004039702061091556
DOPDominikanski peso37.111376207504740.026945915301243337
ISKIslandska krona73.792052691525910.013551594833393726
CRCKostariški kolon292.504107434631240.003418755410891041
XAGSrebro (unča)0.008201299840584618121.9318912169801
SYPSirski funt6504.0607555663520.00015375010129543653
JMDJamajški dolar93.518655745890470.01069305361613844
LYDLibijski dinar3.18798416084969460.3136778445390612
GHSGanski cedi6.1740004145432630.16196953884946855
MURMavricijska rupija27.1679810041726170.03680803515897682
AOAAngolska kvanza542.42504907227990.0018435726773870778
UYUUrugvajski peso22.974954941622560.04352565663527595
AFNAfganistanski afgani38.509399943059460.025967685850172013
LBPLibanonski funt52664.184711543720.000018988236606666868
XPFFrank CFP59.820211479872370.016716758019761746
TTDTrinidadski dolar3.99887148355863160.25007055218241
TZSTanzanijski šiling1454.8348627163350.0006873632366307823
ALLAlbanski lek48.484127603627550.02062530666067261
XCDVzhodnokaribski dolar1.59249955807131570.6279436593446249
GTQGvatemalski kvecal4.5119085158765350.22163569950081946
NPRNepalska rupija84.615877712075430.011818112948053617
BOBBolivijski boliviano4.0760631838633630.2453347641810063
BBDBarbadoški dolar1.17647046344652970.8500000901598919
CUCKubanski konvertibilni peso0.58823523172326491.7000001803197837
LAKLaoški kip12721.5138822215740.00007860699671896036
BNDBrunejski dolar0.75664243004456931.321628235864457
BWPBocvanska pula8.1283816092121980.12302572001130739
HNLHonduraška lempira15.528924013572810.06439596195628015
PYGParagvajski gvarani3923.85765170990360.00025485124302718497
ETBEtiopski bir91.355132067618140.010946292532967191
NADNamibijski dolar9.738367114204420.10268661966351589
PGKKina Papue Nove Gvineje2.5075493060951760.39879574753296765
SDGSudanski funt352.93505909653320.0028333824431040285
MOPMakaška pataka4.7158315708085460.21205167847598647
BMDBermudski dolar0.58823523172326491.7000001803197837
NIONikaragovska kordoba21.6539622446883370.04618092470560659
BAMBosansko-hercegovska konvertibilna marka0.98044461615611671.0199454242714405
KZTKazahstanski tenge298.48047738786860.0033503028698943105
PABPanamska balboa0.58823523172326491.7000001803197837
GYDGvajanski dolar123.158363800144580.008119627194972738
YERJemenski rial140.242477333633330.007130507240121159
MGAMalagaški ariarij2702.83573232901560.00036998178914051375
KYDKajmanski dolar0.489181284987589842.0442319252368155
MZNMozambiški metikal37.590269430975410.02660262922127322
RSDSrbski dinar58.811254574815670.017003548168282454
SCRSejšelska rupija8.1947286263899690.12202966633692308
AMDArmenski dram224.360433901597080.00445711386187902
AZNAzerbajdžanski manat11
SBDDolar Salomonovih otokov4.785006841096110.2089861170963192
TOPTongovska pa'anga1.41671811522057990.7058567186065113
BZDBelizejski dolar1.18441548391773340.8442983172528817
GMDGambijski dalasi43.472478518168550.023003059270753745
MWKMalavijska kvača1020.5346903614420.0009798784984426454
BIFBurundijski frank1740.73287836227340.0005744706798097741
HTGHaitijski gurd77.038927944563880.012980450619972099
SOSSomalski šiling336.124732759008740.0029750860396130677
GNFGvinejski frank5150.7413737963680.00019414680866862227
MNTMongolski tugrik2093.49688468065550.0004776696862161996
MVRMaldivska rufija9.0938949866316620.10996388252448862
CDFKongoški frank1342.64585336449680.0007447980399999966
STNDobra Sao Tome in Principa12.3819665315338220.08076261532877238
TJSTadžikistanski somoni5.4343562531034260.1840144358274128
KPWSevernokorejski von529.40826495781630.0018889013757268805
KGSKirgiški som51.442312181145370.019439250640186423
LRDLiberijski dolar105.182412219911950.009507292891412613
LSLLesotski loti9.738367114204420.10268661966351589
MMKMjanmarski kjat1236.19292738343280.0008089352218804821
GIPGibraltarski funt0.43751308011706812.2856459508191707
XPTPlatina (unča)0.000286075607861496173495.5793941165066
MDLMoldavski lev9.8935198973250880.10107626106562641
CUPKubanski peso14.1224184139249630.07080940180996066
KHRKamboški riel2358.4899534729280.0004240001101244795
MKDMakedonski denar30.846187215813890.03241891754736322
VUVVanuatujski vatu71.053234718030150.01407395460556343
MRUMavretanska uguija23.4322897190724820.04267615380267596
SZLSvazijski lilangeni9.738367114204420.10268661966351589
CVEZelenortski eskudo55.277620152843030.018090503846493255
SRDSurinamski dolar22.408790852509590.04462534398137812
SVCSalvadorski kolon5.1470582775785680.19428573489368958
XPDPaladij (unča)0.00036412580479205222746.3035765100135
BSDBahamski dolar0.58823523172326491.7000001803197837
XDRPosebne pravice črpanja (SDR)0.42951326398656552.328216806900004
RWFRuandski frank857.69680008009710.0011659131757360104
AWGArubski ali nizozemski gulden1.0529410647846440.9497207711283708
BTNButanski ngultrum52.860145376901720.018917844301596827
DJFDžibutski frank104.537406113652310.009565953826258203
KMFKomorski frank246.620172412703770.004054818347651469
ERNEritrejska nakfa8.8235284758489720.11333334535465225
FKPFunt Falklandskih otokov0.43751308011706812.2856459508191707
SHPFunt Svete Helene0.43751308011706812.2856459508191707
SPLSeborški luigino0.0980392048950539810.200001122718707
WSTSamoanska tala1.63264007291209310.6125048726853364
JEPJerseyjski funt0.43751308011706812.2856459508191707
TMTTurkmenistanski manat2.05695580703840930.48615531582070937
GGPGuernseyjski funt0.43751308011706812.2856459508191707
IMPFunt otoka Man0.43751308011706812.2856459508191707
TVDTuvalujski dolar0.88218861655375351.1335444384971476
ZMWZambijska kvača13.0863917812650820.07641525767489504
ADACardano1.76496534093945370.5665833638793842
BCHBitcoin Cash0.0009882629470543821011.8764474380038
BNBBNB0.00068414380267475941461.6810034533019
BTCBitcoin0.00000672179440687071148769.79857905887
CLFCLF0.01349680668593851474.09159983315446
CNHKitajski juan renminbi (offshore)4.105307975476430.24358708432439777
DOGEDogecoin4.9473787667010260.20212723689777498
DOTPolkadot0.330131212358546143.0290986206839734
ETHEthereum0.000197852917335345455054.259565478516
EURCEURC0.50082825244283551.9966924691696382
LINKChainlink0.0479114483277640420.87183825375017
LTCLitecoin0.007654286466113948130.6457505120913
LUNATerra5.64920006175979950.17701621275003793
MXVMXV1.22006820191719930.8196263114050616
SLESierraleonski leone13.426439275023860.07447991083236943
SOLSOL0.0047131487279248275212.17238362861812
SSPSSP2676.12220654677780.0003736750128800668
UNIUniswap0.102724414289752979.734784149552972
USDCUSDC0.58823179553929031.7000101109515868
USDPUSDP0.59080523449331121.6926051795353914
USDTUSDT0.58887159302489421.698163083165952
VEDVED175.495146208441750.00569816329172013
XBTXBT0.00000672179440687071148769.79857905887
XCGKaribski gulden1.06056505852459710.942893594279966
XLMStellar Lumen2.9417241200448510.3399367035086735
XRPRipple0.319209514053070853.1327387060078133
ZWGZimbabvejski dolar15.2926493894639960.06539089300569192

Menjalni tečaji v živo

ValutaTečajSprememba
EUR / USD1.17466▲
GBP / EUR1.14726▲
USD / JPY156.693▲
GBP / USD1.34764▲
USD / CHF0.792215▲
USD / CAD1.37233▲
EUR / JPY184.061▲
AUD / USD0.667358▼

Obrestne mere centralnih bank

ValutaObrestna mera
JPY0.50%
CHF0.00%
EUR2.15%
USD4.25%
CAD2.50%
AUD3.60%
NZD3.00%
GBP4.00%