1. Home
  2. Valutatabellen
  3. AZN

Historische koerstabellen

Maak historische koerstabellen met uw gekozen basisvaluta met XE Valutatabellen. Voor commercieel gebruik kunt u een geautomatiseerde feed krijgen via de XE Currency Data API.

Valuta & datum kiezen

azn
AZN – Azerbeidzjaanse manat
OfLees over onze API

Valutatabel: AZN — Azerbeidzjaanse manat

Alle cijfers zijn mid-market koersen, niet beschikbaar voor consumenten en alleen ter informatie.

Jan 9, 2026, 17:00 UTC

USDAmerikaanse dollar0.58823535427321821.6999998261504174
EUREuro0.50560065620768361.9778455342613992
GBPBritse pond0.438619811213621872.279878779832332
INRIndiase roepie53.0968849568484840.01883349655658131
AUDAustralische dollar0.88027967177916591.1360026046936458
CADCanadese dollar0.81732185962061711.2235082033217344
SGDSingaporese dollar0.75713470085629611.3207689449037678
CHFZwitserse frank0.471310585471335362.1217431367469657
MYRMaleisische ringgit2.3958101879702920.41739533666779777
JPYJapanse yen92.98825179535530.010754046674635401
CNYChinese yuan renminbi4.1053845282680870.24358254217464587
NZDNieuw-Zeelandse dollar1.02642439296320020.9742558797858307
THBThaise baht18.458420966898660.05417581502736838
HUFHongaarse forint194.99802192363650.005128257149150014
AEDEmiratische dirham2.16029433856839330.4628998845882689
HKDHongkongse dollar4.5851578003059820.21809500208112073
MXNMexicaanse peso10.5791305265682820.09452572661700448
ZARZuid-Afrikaanse rand9.6963480424042370.10313161157445903
PHPFilipijnse peso34.8569092735413260.02868871683810089
SEKZweedse kroon5.4169204775285810.18460673442565295
IDRIndonesische roepia9905.4815868935110.0001009542031074143
BRLBraziliaanse real3.1498284929389580.3174776030636978
SARSaoedi-Arabische rial2.20588257852456770.45333328697344466
TRYTurkse lire25.3406970147191760.03946221366441297
KESKeniaanse sjilling75.874167405749820.013179716288052723
KRWZuid-Koreaanse won858.2208284558210.0011652012708655408
EGPEgyptische pond27.7861970082918470.03598909198338959
IQDIraakse dinar770.88173131372650.001297215849564645
NOKNoorse kroon5.9415377294501130.1683065976411042
KWDKoeweitse dinar0.180839843421711675.52975484317379
RUBRussische roebel46.46640484101980.021520924707246036
DKKDeense kroon3.7781719503837880.2646782658736376
PKRPakistaanse roepie165.651262277407770.006036778629101846
ILSIsraëlische sjekel1.85337929049140880.5395549659642835
PLNPoolse zloty2.12972899741498530.4695433086621708
QARQatarese rial2.1411766895545140.4670329192720927
XAUGoud ounce0.000130525357230003327661.346585996043
OMROmaanse rial0.226276447839391854.419372893416584
COPColombiaanse peso2186.3709707324390.0004573789230585136
CLPChileense peso526.04815663464580.0019009666460907803
TWDNieuwe Taiwanese dollar18.5953663376290450.053776837833865575
ARSArgentijnse peso862.70561025311850.0011591439630334608
CZKTsjechische kroon12.2768720095342570.0814539729031464
VNDVietnamese dong15454.6755191969930.00006470533779618033
MADMarokkaanse dirham5.4413786991468950.18377695346893996
JODJordaanse dinar0.41705886617971162.3977430552192067
BHDBahreinse dinar0.221176493206734.52127613337877
XOFCFA-frank331.652289644023540.0030152060794555115
LKRSri Lankaanse roepie181.997657444977050.005494576216192935
UAHOekraïense hryvnia25.270498262246540.03957183549063509
NGNNigeriaanse naira838.50276999202380.001192601903997899
TNDTunesische dinar1.70193172885038460.5875676344993443
UGXOegandese sjilling2117.9705702340830.00047215009219390514
RONRoemeense leu2.57344131678669940.3885847302897272
BDTBengalese taka71.898135254412520.01390856656381263
PENPeruaanse sol1.97726534249932160.5057490153223293
GELGeorgische lari1.58513054063051230.6308628686204186
XAFCFA-frank BEAC331.652289644023540.0030152060794555115
FJDFiji-dollar1.33851479455127340.7470967105262681
VESVenezolaanse bolivar186.830283366992920.005352451337001338
BYNWit-Russische roebel1.72064177041892990.5811784981580024
UZSOezbeekse som7105.4517382841290.00014073700544780374
DZDAlgerijnse dinar76.492790113115480.01307312752641428
IRRIraanse rial587466.5166353280.0000017022246743991945
DOPDominicaanse peso37.406946394398910.02673300272779641
ISKIJslandse kroon74.427150397956810.013435957102388974
CRCCosta Ricaanse colon292.523214694943140.0034185321019490596
XAGZilver ounce0.007314452662780925136.71562946718205
SYPSyrische pond65.386993101905830.015293561495349649
JMDJamaicaanse dollar93.248359835934180.010724049213942741
LYDLibische dinar3.1902684050225450.3134532500229971
GHSGhanese cedi6.3074903002393290.15854166275325962
MURMauritiaanse roepie27.4699228574280670.036403451338036526
AOAAngolese kwanza538.60564792638630.001856645959525242
UYUUruguayaanse peso22.913893515249480.043641644722425176
AFNAfghaanse afghani38.833603251225590.025750893975269726
LBPLibanese pond52784.583113674380.000018944925601599378
XPFCFP-frank60.3342071844669550.016574345577171187
TTDTrinidad en Tobago dollar3.9943593234800810.2503530401287862
TZSTanzaniaanse sjilling1469.00606116904740.0006807323852729318
ALLAlbanese lek48.779255346036380.020500517953914527
XCDOost-Caribische dollar1.5925419210604170.6279269555015139
GTQGuatemalteekse quetzal4.5105617376718710.2217018762093589
NPRNepalese roepie84.99483859467520.011765420307094371
BOBBoliviaanse boliviano4.0745740092768170.2454244290871248
BBDBarbadiaanse of Bajan dollar1.17647070854643630.8499999130752087
CUCCubaanse convertibele peso0.58823535427321821.6999998261504174
LAKLaotiaanse kip12719.4973771634250.0000786194587999522
BNDBruneise dollar0.75713470085629611.3207689449037678
BWPBotswaanse pula8.120798295316820.12314060313216862
HNLHondurese lempira15.5167931860298050.06444630588363628
PYGParaguayaanse guarani3866.16874221585480.000258653997452491
ETBEthiopische birr91.51904084853190.010926687940873907
NADNamibische dollar9.6963480424042370.10313161157445903
PGKPapoea-Nieuw-Guinese kina2.51132752318317730.3981957712678083
SDGSoedanese pond352.93840778886130.002833355559869333
MOPMacause pataca4.72271253431516150.2117427204671075
BMDBermudaanse dollar0.58823535427321821.6999998261504174
NIONicaraguaanse cordoba21.649694844583130.04619002748901125
BAMBosnisch-Herzegovinaanse convertibele mark0.98886893143067381.0112563639280507
KZTKazachse tenge300.47045945190750.0033281141907397964
PABPanamese balboa0.58823535427321821.6999998261504174
GYDGuyaanse dollar123.057855268972590.00812625896830608
YERJemenitische rial140.259394030651460.0071296472290580835
MGAMalagassische ariary2705.31145186010.000369643206630581
KYDKaaimaneilanden dollar0.489210140893964032.044111346859323
MZNMozambikaanse metical37.591391826133880.026601834926069184
RSDServische dinar59.3181249736080640.01685825370314591
SCRSeychelse roepie8.5019607145684760.11761992716414897
AMDArmeense dram223.907254496572480.004466134883607837
AZNAzerbeidzjaanse manat11
SBDSalomonse dollar4.78701702784782150.20889835866106926
TOPTongaanse pa'anga1.41686005485019930.705786006583217
BZDBelizaanse dollar1.18408032144889570.8445373019765698
GMDGambiaanse dalasi43.4307182988141850.023025177551053853
MWKMalawiaanse kwacha1020.31912869922510.000980085516258889
BIFBurundese frank1742.81395678035440.0005737847095552203
HTGHaïtiaanse gourde77.078684763870340.012973755365228252
SOSSomalische sjilling334.30870436825840.0029912472721573173
GNFGuinese frank5149.498784761770.0001941936568582495
MNTMongoolse tugrik2094.0451356540970.0004775446254589156
MVRMaldivische rufiyaa9.0917432160509790.10998990801176108
CDFCongolese frank1262.49430898497990.0007920827784197934
STNSantomese dobra12.4758665994576030.08015475253987372
TJSTadzjiekse somoni5.4681801536931990.18287619864254143
KPWNoord-Koreaanse won529.42760702287320.0018888323667579285
KGSKirgizische som51.430645706506940.019443660219756513
LRDLiberiaanse dollar105.573735370649860.009472052840502279
LSLLesothaanse loti9.6963480424042370.10313161157445903
MMKMyanmarese kyat1235.36253828018810.0008094789739958859
GIPGibraltar pond0.438619811213621872.279878779832332
XPTPlatina ounce0.000254545185519695053928.5755806315433
MDLMoldavische leu9.8674211817075380.10134360149274096
CUPCubaanse peso14.1200139568256020.070821459742014
KHRCambodjaanse riel2365.1718662131490.00042280225563526985
MKDMacedonische denar31.1058714804920270.03214827144859605
VUVVanuatuaanse vatu71.169739072893110.014050915642331989
MRUMauritaanse ouguiya23.311670948925610.04289696788320908
SZLSwazische lilangeni9.6963480424042370.10313161157445903
CVEKaapverdische escudo55.7525843600212740.017936388267537854
SRDSurinaamse dollar22.4307263796285130.04458170382338557
SVCSalvadoraanse colon5.1470593498906580.19428569441719057
XPDPalladium ounce0.0003210629083895483114.654399089579
BSDBahamaanse dollar0.58823535427321821.6999998261504174
XDRIMF speciale trekkingsrechten0.43099805079473642.32019610797788
RWFRwandese frank857.46358248463230.001166230287124669
AWGArubaanse of Nederlandse gulden1.05294128414906040.9497205732683897
BTNBhutaanse ngultrum53.0968849568484840.01883349655658131
DJFDjiboutiaanse frank104.772893485432920.009544453405202892
KMFComorese frank248.739217233017650.004020274772607349
ERNEritrese nakfa8.823530314098270.11333332174336117
FKPFalklandeilanden pond0.438619811213621872.279878779832332
SHPSint-Heleense pond0.438619811213621872.279878779832332
SPLSeborgaanse luigino0.0980392253200461110.199998997702501
WSTSamoaanse tala1.6376564441654260.6106286844000512
JEPJersey pond0.438619811213621872.279878779832332
TMTTurkmeense manat2.06420875065369320.4844471275898429
GGPGuernsey pond0.438619811213621872.279878779832332
IMPManx pond0.438619811213621872.279878779832332
TVDTuvaluaanse dollar0.88027967177916591.1360026046936458
ZMWZambiaanse kwacha11.4707775987170370.08717804799143228
ADACardano1.46638267710136680.6819502273286012
BCHBitcoin Cash0.00092318513204347111083.2063529733186
BNBBNB0.00065431216694990261528.3224896482247
BTCBitcoin0.000006426354807068165155609.21082354937
CLFCLF0.0133310797081277175.0126787847738
CNHChinese yuan renminbi offshore4.10309662044008050.24371836505588898
DOGEDogecoin4.0991877382160410.24395076875283545
DOTPolkadot0.27765980563039953.6015295686374107
ETHEthereum0.000187865409659061785322.95967530585
EURCEURC0.50530576500951931.9789997843803768
LINKChainlink0.0439144709888045922.77153697820786
LTCLitecoin0.0071937806747267765139.00896416166879
LUNATerra6.4404240567820670.15526927903869206
MXVMXV1.22136632998739250.8187551723407361
SLESierra Leoonse leone13.4178967583437390.07452732853814541
SOLSOL0.00420614956189031237.74713316437192
SSPSSP2680.61774579118360.00037304833990974354
UNIUniswap0.106687339649593239.373183390685595
USDCUSDC0.58828989592436161.6998422154246438
USDPUSDP0.58923705727057831.6971098264459612
USDTUSDT0.58875390563563951.6985025329392336
VEDVED186.830283366992920.005352451337001338
XBTXBT0.000006426354807068165155609.21082354937
XCGCaribische gulden1.06021577327419770.943204228052336
XLMStellar lumen2.5429093684349150.393250350332175
XRPRipple0.27623354916965553.620125082583021
ZWGZimbabwaanse dollar15.1658192304166450.06593775020042404

Realtime valutakoersen

ValutapaarKoersVerandering
EUR / USD1.16395▼
GBP / EUR1.15129▼
USD / JPY157.910▲
GBP / USD1.34005▼
USD / CHF0.800093▲
USD / CAD1.39155▲
EUR / JPY183.800▲
AUD / USD0.668596▼

Rentetarieven centrale banken

ValutaRente
JPY0.50%
CHF0.00%
EUR2.15%
USD4.25%
CAD2.50%
AUD3.60%
NZD3.00%
GBP4.00%