1. Home
  2. Valutatabellen
  3. AZN

Historische koerstabellen

Maak historische koerstabellen met uw gekozen basisvaluta met XE Valutatabellen. Voor commercieel gebruik kunt u een geautomatiseerde feed krijgen via de XE Currency Data API.

Valuta & datum kiezen

azn
AZN – Azerbeidzjaanse manat
OfLees over onze API

Valutatabel: AZN — Azerbeidzjaanse manat

Alle cijfers zijn mid-market koersen, niet beschikbaar voor consumenten en alleen ter informatie.

Dec 31, 2025, 17:00 UTC

USDAmerikaanse dollar0.58823523172326491.7000001803197837
EUREuro0.50129337220316531.9948398591528114
GBPBritse pond0.43751308011706812.2856459508191707
INRIndiase roepie52.860145376901720.018917844301596827
AUDAustralische dollar0.88218861655375351.1335444384971476
CADCanadese dollar0.80675343665876421.2395360894173346
SGDSingaporese dollar0.75664243004456931.321628235864457
CHFZwitserse frank0.4669059751275272.141758840689216
MYRMaleisische ringgit2.3873482045804650.4188747992778593
JPYJapanse yen92.247934775346080.010840351086832756
CNYChinese yuan renminbi4.1159791146905050.24295555738629968
NZDNieuw-Zeelandse dollar1.02249075075157150.978003956774142
THBThaise baht18.531349229942170.053962611550390636
HUFHongaarse forint192.561286916249970.005193151832408175
AEDEmiratische dirham2.160293888503690.46289998102648977
HKDHongkongse dollar4.57847725321218050.2184132288302661
MXNMexicaanse peso10.5922740117115310.09440843381641494
ZARZuid-Afrikaanse rand9.738367114204420.10268661966351589
PHPFilipijnse peso34.6475027166658550.028862109000398123
SEKZweedse kroon5.4263482193259270.18428599853553487
IDRIndonesische roepia9818.7636764380790.00010184581612852983
BRLBraziliaanse real3.23780026218188730.30885166440937917
SARSaoedi-Arabische rial2.2058821189622430.453333381418609
TRYTurkse lire25.2747320390920330.039565206802323984
KESKeniaanse sjilling75.916569851014710.013172354888563683
KRWZuid-Koreaanse won849.50141464926290.0011771610767862867
EGPEgyptische pond28.0532276200844170.03564652215932759
IQDIraakse dinar771.09120704629580.0012968634460643778
NOKNoorse kroon5.9315075104768480.16859120522627605
KWDKoeweitse dinar0.181117024160553345.521292129410972
RUBRussische roebel46.532019315483070.021490578202078153
DKKDeense kroon3.74408359912114940.26708805333158975
PKRPakistaanse roepie164.844178291018150.006066334949570293
ILSIsraëlische sjekel1.87392348378770970.5336397182977438
PLNPoolse zloty2.11504859906276850.4728023745852106
QARQatarese rial2.1411762434726840.46703301657136914
XAUGoud ounce0.000136082858333413267348.464106698321
OMROmaanse rial0.226256609886705934.419760379600546
COPColombiaanse peso2217.6951622444980.0004509186009983059
CLPChileense peso529.5898108101570.0018882538515426076
TWDNieuwe Taiwanese dollar18.4621522548388840.05416486583994575
ARSArgentijnse peso853.71107019865590.0011713564868818009
CZKTsjechische kroon12.1089862387528450.08258329642820654
VNDVietnamese dong15476.4934235925340.00006461411978992536
MADMarokkaanse dirham5.366446996117820.18634303119427384
JODJordaanse dinar0.417058779291794752.3977435547528687
BHDBahreinse dinar0.22117644712794764.521277075318574
XOFCFA-frank328.82689655027160.0030411137607386026
LKRSri Lankaanse roepie182.310161323258480.0054851577813420736
UAHOekraïense hryvnia24.850243458274280.04024105444596899
NGNNigeriaanse naira850.47921917258030.001175807682841312
TNDTunesische dinar1.70008794695936440.588204864218064
UGXOegandese sjilling2129.77873964070840.00046953234220410104
RONRoemeense leu2.55329961614674470.39165008041991084
BDTBengalese taka71.974888964758320.0138937345285748
PENPeruaanse sol1.9791220977849050.5052745361790619
GELGeorgische lari1.58523302766143150.6308220826531862
XAFCFA-frank BEAC328.82689655027160.0030411137607386026
FJDFiji-dollar1.33686057968520380.7480211588223166
VESVenezolaanse bolivar175.495146208441750.00569816329172013
BYNWit-Russische roebel1.7264952793944780.5792080707864565
UZSOezbeekse som7070.3165823740370.00014143638242351868
BGNBulgaarse lev0.98044461615611671.0199454242714405
DZDAlgerijnse dinar76.22318612669220.01311936762047546
IRRIraanse rial24754.3008092481180.00004039702061091556
DOPDominicaanse peso37.111376207504740.026945915301243337
ISKIJslandse kroon73.792052691525910.013551594833393726
CRCCosta Ricaanse colon292.504107434631240.003418755410891041
XAGZilver ounce0.008201299840584618121.9318912169801
SYPSyrische pond6504.0607555663520.00015375010129543653
JMDJamaicaanse dollar93.518655745890470.01069305361613844
LYDLibische dinar3.18798416084969460.3136778445390612
GHSGhanese cedi6.1740004145432630.16196953884946855
MURMauritiaanse roepie27.1679810041726170.03680803515897682
AOAAngolese kwanza542.42504907227990.0018435726773870778
UYUUruguayaanse peso22.974954941622560.04352565663527595
AFNAfghaanse afghani38.509399943059460.025967685850172013
LBPLibanese pond52664.184711543720.000018988236606666868
XPFCFP-frank59.820211479872370.016716758019761746
TTDTrinidad en Tobago dollar3.99887148355863160.25007055218241
TZSTanzaniaanse sjilling1454.8348627163350.0006873632366307823
ALLAlbanese lek48.484127603627550.02062530666067261
XCDOost-Caribische dollar1.59249955807131570.6279436593446249
GTQGuatemalteekse quetzal4.5119085158765350.22163569950081946
NPRNepalese roepie84.615877712075430.011818112948053617
BOBBoliviaanse boliviano4.0760631838633630.2453347641810063
BBDBarbadiaanse of Bajan dollar1.17647046344652970.8500000901598919
CUCCubaanse convertibele peso0.58823523172326491.7000001803197837
LAKLaotiaanse kip12721.5138822215740.00007860699671896036
BNDBruneise dollar0.75664243004456931.321628235864457
BWPBotswaanse pula8.1283816092121980.12302572001130739
HNLHondurese lempira15.528924013572810.06439596195628015
PYGParaguayaanse guarani3923.85765170990360.00025485124302718497
ETBEthiopische birr91.355132067618140.010946292532967191
NADNamibische dollar9.738367114204420.10268661966351589
PGKPapoea-Nieuw-Guinese kina2.5075493060951760.39879574753296765
SDGSoedanese pond352.93505909653320.0028333824431040285
MOPMacause pataca4.7158315708085460.21205167847598647
BMDBermudaanse dollar0.58823523172326491.7000001803197837
NIONicaraguaanse cordoba21.6539622446883370.04618092470560659
BAMBosnisch-Herzegovinaanse convertibele mark0.98044461615611671.0199454242714405
KZTKazachse tenge298.48047738786860.0033503028698943105
PABPanamese balboa0.58823523172326491.7000001803197837
GYDGuyaanse dollar123.158363800144580.008119627194972738
YERJemenitische rial140.242477333633330.007130507240121159
MGAMalagassische ariary2702.83573232901560.00036998178914051375
KYDKaaimaneilanden dollar0.489181284987589842.0442319252368155
MZNMozambikaanse metical37.590269430975410.02660262922127322
RSDServische dinar58.811254574815670.017003548168282454
SCRSeychelse roepie8.1947286263899690.12202966633692308
AMDArmeense dram224.360433901597080.00445711386187902
AZNAzerbeidzjaanse manat11
SBDSalomonse dollar4.785006841096110.2089861170963192
TOPTongaanse pa'anga1.41671811522057990.7058567186065113
BZDBelizaanse dollar1.18441548391773340.8442983172528817
GMDGambiaanse dalasi43.472478518168550.023003059270753745
MWKMalawiaanse kwacha1020.5346903614420.0009798784984426454
BIFBurundese frank1740.73287836227340.0005744706798097741
HTGHaïtiaanse gourde77.038927944563880.012980450619972099
SOSSomalische sjilling336.124732759008740.0029750860396130677
GNFGuinese frank5150.7413737963680.00019414680866862227
MNTMongoolse tugrik2093.49688468065550.0004776696862161996
MVRMaldivische rufiyaa9.0938949866316620.10996388252448862
CDFCongolese frank1342.64585336449680.0007447980399999966
STNSantomese dobra12.3819665315338220.08076261532877238
TJSTadzjiekse somoni5.4343562531034260.1840144358274128
KPWNoord-Koreaanse won529.40826495781630.0018889013757268805
KGSKirgizische som51.442312181145370.019439250640186423
LRDLiberiaanse dollar105.182412219911950.009507292891412613
LSLLesothaanse loti9.738367114204420.10268661966351589
MMKMyanmarese kyat1236.19292738343280.0008089352218804821
GIPGibraltar pond0.43751308011706812.2856459508191707
XPTPlatina ounce0.000286075607861496173495.5793941165066
MDLMoldavische leu9.8935198973250880.10107626106562641
CUPCubaanse peso14.1224184139249630.07080940180996066
KHRCambodjaanse riel2358.4899534729280.0004240001101244795
MKDMacedonische denar30.846187215813890.03241891754736322
VUVVanuatuaanse vatu71.053234718030150.01407395460556343
MRUMauritaanse ouguiya23.4322897190724820.04267615380267596
SZLSwazische lilangeni9.738367114204420.10268661966351589
CVEKaapverdische escudo55.277620152843030.018090503846493255
SRDSurinaamse dollar22.408790852509590.04462534398137812
SVCSalvadoraanse colon5.1470582775785680.19428573489368958
XPDPalladium ounce0.00036412580479205222746.3035765100135
BSDBahamaanse dollar0.58823523172326491.7000001803197837
XDRIMF speciale trekkingsrechten0.42951326398656552.328216806900004
RWFRwandese frank857.69680008009710.0011659131757360104
AWGArubaanse of Nederlandse gulden1.0529410647846440.9497207711283708
BTNBhutaanse ngultrum52.860145376901720.018917844301596827
DJFDjiboutiaanse frank104.537406113652310.009565953826258203
KMFComorese frank246.620172412703770.004054818347651469
ERNEritrese nakfa8.8235284758489720.11333334535465225
FKPFalklandeilanden pond0.43751308011706812.2856459508191707
SHPSint-Heleense pond0.43751308011706812.2856459508191707
SPLSeborgaanse luigino0.0980392048950539810.200001122718707
WSTSamoaanse tala1.63264007291209310.6125048726853364
JEPJersey pond0.43751308011706812.2856459508191707
TMTTurkmeense manat2.05695580703840930.48615531582070937
GGPGuernsey pond0.43751308011706812.2856459508191707
IMPManx pond0.43751308011706812.2856459508191707
TVDTuvaluaanse dollar0.88218861655375351.1335444384971476
ZMWZambiaanse kwacha13.0863917812650820.07641525767489504
ADACardano1.76496534093945370.5665833638793842
BCHBitcoin Cash0.0009882629470543821011.8764474380038
BNBBNB0.00068414380267475941461.6810034533019
BTCBitcoin0.00000672179440687071148769.79857905887
CLFCLF0.01349680668593851474.09159983315446
CNHChinese yuan renminbi offshore4.105307975476430.24358708432439777
DOGEDogecoin4.9473787667010260.20212723689777498
DOTPolkadot0.330131212358546143.0290986206839734
ETHEthereum0.000197852917335345455054.259565478516
EURCEURC0.50082825244283551.9966924691696382
LINKChainlink0.0479114483277640420.87183825375017
LTCLitecoin0.007654286466113948130.6457505120913
LUNATerra5.64920006175979950.17701621275003793
MXVMXV1.22006820191719930.8196263114050616
SLESierra Leoonse leone13.426439275023860.07447991083236943
SOLSOL0.0047131487279248275212.17238362861812
SSPSSP2676.12220654677780.0003736750128800668
UNIUniswap0.102724414289752979.734784149552972
USDCUSDC0.58823179553929031.7000101109515868
USDPUSDP0.59080523449331121.6926051795353914
USDTUSDT0.58887159302489421.698163083165952
VEDVED175.495146208441750.00569816329172013
XBTXBT0.00000672179440687071148769.79857905887
XCGCaribische gulden1.06056505852459710.942893594279966
XLMStellar lumen2.9417241200448510.3399367035086735
XRPRipple0.319209514053070853.1327387060078133
ZWGZimbabwaanse dollar15.2926493894639960.06539089300569192

Realtime valutakoersen

ValutapaarKoersVerandering
EUR / USD1.17457▼
GBP / EUR1.14733▲
USD / JPY156.697▲
GBP / USD1.34762▲
USD / CHF0.792176▲
USD / CAD1.37244▲
EUR / JPY184.052▲
AUD / USD0.667305▼

Rentetarieven centrale banken

ValutaRente
JPY0.50%
CHF0.00%
EUR2.15%
USD4.25%
CAD2.50%
AUD3.60%
NZD3.00%
GBP4.00%