1. Etusivu
  2. Valuuttataulukot
  3. AZN

Historialliset kurssitaulukot

Luo historiallisia kurssitaulukoita valitsemallasi perusvaluutalla XE-valuuttataulukoiden avulla. Kaupallisiin tarkoituksiin hanki automaattinen valuuttasyöte XE Currency Data API:n kautta.

Valitse valuutta ja päivämäärä

azn
AZN – Azerbaidžanin manat
TaiLue lisää API:stamme

Valuuttataulukko: AZN — Azerbaidžanin manat

Kaikki luvut ovat keskikursseja, jotka eivät ole kuluttajien saatavilla ja ovat vain tiedoksi.

Dec 31, 2025, 17:00 UTC

USDYhdysvaltain dollari0.58823523172326491.7000001803197837
EUREuro0.50129337220316531.9948398591528114
GBPEnglannin punta0.43751308011706812.2856459508191707
INRIntian rupia52.860145376901720.018917844301596827
AUDAustralian dollari0.88218861655375351.1335444384971476
CADKanadan dollari0.80675343665876421.2395360894173346
SGDSingaporen dollari0.75664243004456931.321628235864457
CHFSveitsin frangi0.4669059751275272.141758840689216
MYRMalesian ringgit2.3873482045804650.4188747992778593
JPYJapanin jeni92.247934775346080.010840351086832756
CNYKiinan yuan4.1159791146905050.24295555738629968
NZDUuden-Seelannin dollari1.02249075075157150.978003956774142
THBThaimaan baht18.531349229942170.053962611550390636
HUFUnkarin forintti192.561286916249970.005193151832408175
AEDArabiemiirikuntien dirhami2.160293888503690.46289998102648977
HKDHongkongin dollari4.57847725321218050.2184132288302661
MXNMeksikon peso10.5922740117115310.09440843381641494
ZAREtelä-Afrikan randi9.738367114204420.10268661966351589
PHPFilippiinien peso34.6475027166658550.028862109000398123
SEKRuotsin kruunu5.4263482193259270.18428599853553487
IDRIndonesian rupia9818.7636764380790.00010184581612852983
BRLBrasilian real3.23780026218188730.30885166440937917
SARSaudi-Arabian rial2.2058821189622430.453333381418609
TRYTurkin liira25.2747320390920330.039565206802323984
KESKenian šillinki75.916569851014710.013172354888563683
KRWEtelä-Korean won849.50141464926290.0011771610767862867
EGPEgyptin punta28.0532276200844170.03564652215932759
IQDIrakin dinaari771.09120704629580.0012968634460643778
NOKNorjan kruunu5.9315075104768480.16859120522627605
KWDKuwaitin dinaari0.181117024160553345.521292129410972
RUBVenäjän rupla46.532019315483070.021490578202078153
DKKTanskan kruunu3.74408359912114940.26708805333158975
PKRPakistanin rupia164.844178291018150.006066334949570293
ILSIsraelin uusi sekeli1.87392348378770970.5336397182977438
PLNPuolan zloty2.11504859906276850.4728023745852106
QARQatarin rial2.1411762434726840.46703301657136914
XAUKultaunssi0.000136082858333413267348.464106698321
OMROmanin rial0.226256609886705934.419760379600546
COPKolumbian peso2217.6951622444980.0004509186009983059
CLPChilen peso529.5898108101570.0018882538515426076
TWDTaiwanin uusi dollari18.4621522548388840.05416486583994575
ARSArgentiinan peso853.71107019865590.0011713564868818009
CZKTšekin koruna12.1089862387528450.08258329642820654
VNDVietnamin dong15476.4934235925340.00006461411978992536
MADMarokon dirhami5.366446996117820.18634303119427384
JODJordanian dinaari0.417058779291794752.3977435547528687
BHDBahrainin dinaari0.22117644712794764.521277075318574
XOFLänsi-Afrikan CFA-frangi328.82689655027160.0030411137607386026
LKRSri Lankan rupia182.310161323258480.0054851577813420736
UAHUkrainan hryvnia24.850243458274280.04024105444596899
NGNNigerian naira850.47921917258030.001175807682841312
TNDTunisian dinaari1.70008794695936440.588204864218064
UGXUgandan šillinki2129.77873964070840.00046953234220410104
RONRomanian leu2.55329961614674470.39165008041991084
BDTBangladeshin taka71.974888964758320.0138937345285748
PENPerun sol1.9791220977849050.5052745361790619
GELGeorgian lari1.58523302766143150.6308220826531862
XAFKeski-Afrikan CFA-frangi328.82689655027160.0030411137607386026
FJDFidžin dollari1.33686057968520380.7480211588223166
VESVenezuelan bolívar175.495146208441750.00569816329172013
BYNValko-Venäjän rupla1.7264952793944780.5792080707864565
UZSUzbekistanin som7070.3165823740370.00014143638242351868
BGNBulgarian lev0.98044461615611671.0199454242714405
DZDAlgerian dinaari76.22318612669220.01311936762047546
IRRIranin rial24754.3008092481180.00004039702061091556
DOPDominikaanisen tasavallan peso37.111376207504740.026945915301243337
ISKIslannin kruunu73.792052691525910.013551594833393726
CRCCosta Rican colón292.504107434631240.003418755410891041
XAGHopeaunssi0.008201299840584618121.9318912169801
SYPSyyrian punta6504.0607555663520.00015375010129543653
JMDJamaikan dollari93.518655745890470.01069305361613844
LYDLibyan dinaari3.18798416084969460.3136778445390612
GHSGhanan cedi6.1740004145432630.16196953884946855
MURMauritiuksen rupia27.1679810041726170.03680803515897682
AOAAngolan kwanza542.42504907227990.0018435726773870778
UYUUruguayn peso22.974954941622560.04352565663527595
AFNAfganistanin afgaani38.509399943059460.025967685850172013
LBPLibanonin punta52664.184711543720.000018988236606666868
XPFCFP-frangi59.820211479872370.016716758019761746
TTDTrinidadin ja Tobagon dollari3.99887148355863160.25007055218241
TZSTansanian šillinki1454.8348627163350.0006873632366307823
ALLAlbanian lek48.484127603627550.02062530666067261
XCDItä-Karibian dollari1.59249955807131570.6279436593446249
GTQGuatemalan quetzal4.5119085158765350.22163569950081946
NPRNepalin rupia84.615877712075430.011818112948053617
BOBBolivian boliviano4.0760631838633630.2453347641810063
BBDBarbadoksen dollari1.17647046344652970.8500000901598919
CUCKuuban vaihdettava peso0.58823523172326491.7000001803197837
LAKLaosin kip12721.5138822215740.00007860699671896036
BNDBrunein dollari0.75664243004456931.321628235864457
BWPBotswanan pula8.1283816092121980.12302572001130739
HNLHondurasin lempira15.528924013572810.06439596195628015
PYGParaguayn guarani3923.85765170990360.00025485124302718497
ETBEtiopian birr91.355132067618140.010946292532967191
NADNamibian dollari9.738367114204420.10268661966351589
PGKPapua-Uuden-Guinean kina2.5075493060951760.39879574753296765
SDGSudanin punta352.93505909653320.0028333824431040285
MOPMacaon pataca4.7158315708085460.21205167847598647
BMDBermudan dollari0.58823523172326491.7000001803197837
NIONicaraguan córdoba21.6539622446883370.04618092470560659
BAMBosnia-Hertsegovinan vaihdettava markka0.98044461615611671.0199454242714405
KZTKazakstanin tenge298.48047738786860.0033503028698943105
PABPanaman balboa0.58823523172326491.7000001803197837
GYDGuyanan dollari123.158363800144580.008119627194972738
YERJemenin rial140.242477333633330.007130507240121159
MGAMadagaskarin ariary2702.83573232901560.00036998178914051375
KYDCaymansaarten dollari0.489181284987589842.0442319252368155
MZNMosambikin metical37.590269430975410.02660262922127322
RSDSerbian dinaari58.811254574815670.017003548168282454
SCRSeychellien rupia8.1947286263899690.12202966633692308
AMDArmenian dram224.360433901597080.00445711386187902
AZNAzerbaidžanin manat11
SBDSalomonsaarten dollari4.785006841096110.2089861170963192
TOPTongan pa’anga1.41671811522057990.7058567186065113
BZDBelizen dollari1.18441548391773340.8442983172528817
GMDGambian dalasi43.472478518168550.023003059270753745
MWKMalawin kwacha1020.5346903614420.0009798784984426454
BIFBurundin frangi1740.73287836227340.0005744706798097741
HTGHaitin gourde77.038927944563880.012980450619972099
SOSSomalian šillinki336.124732759008740.0029750860396130677
GNFGuinean frangi5150.7413737963680.00019414680866862227
MNTMongolian tugrik2093.49688468065550.0004776696862161996
MVRMalediivien rufiyaa9.0938949866316620.10996388252448862
CDFKongon frangi1342.64585336449680.0007447980399999966
STNSão Tomé ja Príncipen dobra12.3819665315338220.08076261532877238
TJSTadžikistanin somoni5.4343562531034260.1840144358274128
KPWPohjois-Korean won529.40826495781630.0018889013757268805
KGSKirgisian som51.442312181145370.019439250640186423
LRDLiberian dollari105.182412219911950.009507292891412613
LSLLesothon loti9.738367114204420.10268661966351589
MMKMyanmarin kyat1236.19292738343280.0008089352218804821
GIPGibraltarin punta0.43751308011706812.2856459508191707
XPTPlatinaunssi0.000286075607861496173495.5793941165066
MDLMoldovan leu9.8935198973250880.10107626106562641
CUPKuuban peso14.1224184139249630.07080940180996066
KHRKambodžan riel2358.4899534729280.0004240001101244795
MKDMakedonian denaari30.846187215813890.03241891754736322
VUVVanuatun vatu71.053234718030150.01407395460556343
MRUMauritanian ouguiya23.4322897190724820.04267615380267596
SZLSwazimaan lilangeni9.738367114204420.10268661966351589
CVEKap Verden escudo55.277620152843030.018090503846493255
SRDSurinamen dollari22.408790852509590.04462534398137812
SVCEl Salvadorin colón5.1470582775785680.19428573489368958
XPDPalladiumunssi0.00036412580479205222746.3035765100135
BSDBahaman dollari0.58823523172326491.7000001803197837
XDRIMF:n erityisnosto-oikeus0.42951326398656552.328216806900004
RWFRuandan frangi857.69680008009710.0011659131757360104
AWGAruban floriini1.0529410647846440.9497207711283708
BTNBhutanin ngultrum52.860145376901720.018917844301596827
DJFDjiboutin frangi104.537406113652310.009565953826258203
KMFKomorien frangi246.620172412703770.004054818347651469
ERNEritrean nakfa8.8235284758489720.11333334535465225
FKPFalklandin punta0.43751308011706812.2856459508191707
SHPSaint Helenan punta0.43751308011706812.2856459508191707
SPLSeborgan luigino0.0980392048950539810.200001122718707
WSTSamoan tala1.63264007291209310.6125048726853364
JEPJerseyn punta0.43751308011706812.2856459508191707
TMTTurkmenistanin manat2.05695580703840930.48615531582070937
GGPGuernseyn punta0.43751308011706812.2856459508191707
IMPMansaaren punta0.43751308011706812.2856459508191707
TVDTuvalun dollari0.88218861655375351.1335444384971476
ZMWSambian kwacha13.0863917812650820.07641525767489504
ADACardano1.76496534093945370.5665833638793842
BCHBitcoin Cash0.0009882629470543821011.8764474380038
BNBBNB0.00068414380267475941461.6810034533019
BTCBitcoin0.00000672179440687071148769.79857905887
CLFCLF0.01349680668593851474.09159983315446
CNHKiinan offshore-yuan4.105307975476430.24358708432439777
DOGEDogecoin4.9473787667010260.20212723689777498
DOTPolkadot0.330131212358546143.0290986206839734
ETHEthereum0.000197852917335345455054.259565478516
EURCEURC0.50082825244283551.9966924691696382
LINKChainlink0.0479114483277640420.87183825375017
LTCLitecoin0.007654286466113948130.6457505120913
LUNATerra5.64920006175979950.17701621275003793
MXVMXV1.22006820191719930.8196263114050616
SLESierra Leonen leone13.426439275023860.07447991083236943
SOLSOL0.0047131487279248275212.17238362861812
SSPSSP2676.12220654677780.0003736750128800668
UNIUniswap0.102724414289752979.734784149552972
USDCUSDC0.58823179553929031.7000101109515868
USDPUSDP0.59080523449331121.6926051795353914
USDTUSDT0.58887159302489421.698163083165952
VEDVED175.495146208441750.00569816329172013
XBTXBT0.00000672179440687071148769.79857905887
XCGKaribian guldeni1.06056505852459710.942893594279966
XLMStellar Lumen2.9417241200448510.3399367035086735
XRPRipple0.319209514053070853.1327387060078133
ZWGZimbabwen dollari15.2926493894639960.06539089300569192

Reaaliaikaiset valuuttakurssit

ValuuttaKurssiMuutos
EUR / USD1.17466▲
GBP / EUR1.14726▲
USD / JPY156.693▲
GBP / USD1.34764▲
USD / CHF0.792215▲
USD / CAD1.37233▲
EUR / JPY184.061▲
AUD / USD0.667358▼

Keskuspankkien korot

ValuuttaKorko
JPY0.50%
CHF0.00%
EUR2.15%
USD4.25%
CAD2.50%
AUD3.60%
NZD3.00%
GBP4.00%