Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: AZN — Manat azero

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

9 mag 2024, 16:00 UTC

USDDollaro statunitense0.58792276100739081.7009037008305739
EUREuro0.54587754490362311.831912686894923
GBPSterlina britannica0.470222422633341742.1266531578817434
INRRupia indiana49.069986875736640.02037905578683707
AUDDollaro australiano0.89022153682501151.1233158923187987
CADDollaro canadese0.80499702772668171.2422406115262417
SGDDollaro di Singapore0.79590095650324971.2564377411901213
CHFFranco svizzero0.53339196040481441.87479391185622
MYRRinggit malese2.78705738578614560.35880136702600757
JPYYen giapponese91.535377423129620.010924737824343257
CNYRenminbi cinese (yuan)4.2447270313491290.23558640935319783
NZDDollaro neozelandese0.97699667948048021.02354493214015
THBBaht tailandese21.6250269174182430.0462427170064946
HUFFiorino ungherese211.843576759918560.0047204641051415775
AEDDirham degli Emirati Arabi Uniti2.15914633979964240.4631460043105715
HKDDollaro di Hong Kong4.5944181160658970.2176554189752932
MXNPeso messicano9.9159755478586540.10084736445482151
ZARRand sudafricano10.8734505050703070.09196712667553858
PHPPeso filippino33.718693674156930.02965713943913644
SEKCorona svedese6.3937495947208740.15640274696176243
IDRRupia indonesiana9426.778770795460.00010608077523767083
BRLReal brasiliano3.03210117968592650.3298042976598765
SARRial saudita2.20471035377771550.45357432022148636
TRYLira turca18.960639707326060.05274083656648027
KESScellino keniota77.01210526515910.012984971603579941
KRWWon sudcoreano803.62084323589030.0012443679235264256
EGPSterlina egiziana27.8383701740183720.03592164317626981
IQDDinaro iracheno769.85562168344760.0012989448564567137
NOKCorona norvegese6.3963749125866530.15633855326901194
KWDDinaro kuwaitiano0.180834971108937625.529903833687044
RUBRublo russo54.001202468638510.01851810615848333
DKKCorona danese4.0720473358560030.24557671301966477
PKRRupia pakistana163.859812018038920.006102777659051094
ILSSiclo israeliano2.1923492282460160.4561317089066361
PLNZloty polacco2.34014712702378040.4273235594685915
QARRial del Qatar2.14003885006690280.4672812364919159
XAUOncia d'oro0.000252291868362529053963.6632226412344
OMRRial dell'Oman0.226259720766267944.4196996116380145
COPPeso colombiano2293.2253443747980.0004360670452439247
CLPPeso cileno546.29006658381590.0018305293490936511
TWDNuovo dollaro taiwanese19.0595365705967340.0524671728662441
ARSPeso argentino518.71128738503810.0019278547128620753
CZKCorona ceca13.6064913341711350.07349433262700246
VNDDong vietnamita14967.816853984470.00006681001042137935
MADDirham marocchino5.898154408504720.16954456101692947
JODDinaro giordano0.416837237554240072.399017913724364
BHDDinaro del Bahrain0.221058958138778934.523680055400463
XOFFranco CFA358.072196722345840.0027927328878187487
LKRRupia singalese175.629104105591780.00569381712155623
UAHGrivnia ucraina23.3228791480306260.042876353028842906
NGNNaira nigeriana834.02255247545360.0011990083445968104
TNDDinaro tunisino1.84270892016436380.5426793071098842
UGXScellino ugandese2220.99245196163840.00045024916636559204
RONLeu rumeno2.7158641061419750.3682069355894804
BDTTaka bengalese68.790309422258620.01453693126835141
PENsol peruviano2.1803264895822610.45864690668029023
GELLari georgiano1.57383100479575270.6353922352227247
XAFFranco CFA BEAC della Repubblica Centrafricana358.072196722345840.0027927328878187487
FJDDollaro delle Figi1.33919590792044850.7467167380707098
VEFBolívar venezuelano2148097.86861630164.655281375257593e-7
VESBolívar venezuelano21.4809786861630170.04655281375257593
BYNRublo bielorusso1.92259273398009120.5201309577040955
UZSSom uzbeco7486.8464850281930.00013356758442953893
BGNLev bulgaro1.0676436786488530.9366420838697244
DZDDinaro algerino79.14931770177440.012634347699216892
IRRRial iraniano24528.5075031246380.00004076888901098495
DOPPeso dominicano34.167398545637340.02926766574470988
ISKCorona islandese82.049370776779630.01218778389806988
CRCColón costaricano300.37274646851050.0033291968454429496
XAGOncia d'argento0.0209157613951080947.810834189086044
SYPLira siriana7644.1684574988770.00013081867642765078
JMDDollaro giamaicano92.188222372152210.010847372628177233
LYDDinaro libico2.85666523927442340.35005851797111315
GHSCedi ghanese8.1965031560944740.12200324711111157
MURRupia mauriziana27.1303358234520470.036859108803790716
AOAKwanza angolano496.807443031676370.0020128522912170625
UYUPeso uruguaiano22.6018522957784850.0442441613595881
AFNAfghani afgano42.451976770401660.023556029096322775
LBPLira libanese53350.2767354059250.000018744045226973485
XPFFranco CFP65.14051848468080.015351428316235642
TTDDollaro di Trinidad3.98399328250733740.2510044392872689
TZSScellino tanzaniano1519.42389808664940.0006581441829757058
ALLLek albanese54.902370285195730.01821414985920284
XCDDollaro dei Caraibi Orientali1.58895211860083950.6293455846111684
GTQQuetzal guatemalteco4.56588921997537240.21901538820194894
NPRRupia nepalese78.548781491335430.012730942237599296
BOBBolíviano della Bolivia4.0610666024593770.2462407288258708
ZWDDollaro zimbabwiano212.76924720857470.004699927330286195
BBDDollaro di Barbados1.17584552201478170.8504518504152869
CUCPeso cubano convertibile0.58792276100739081.7009037008305739
LAKKip laotiano12576.1867189719980.00007951535885607
BNDDollaro del Brunei0.79590095650324971.2564377411901213
BWPPula del Botswana8.0259234961714690.12459625368682128
HNLLempira honduregna14.5131444030231690.06890305589405521
PYGGuaraní paraguaiano4398.66772920636050.00022734156375581188
ETBBirr etiope33.766741666498640.029614939157488824
NADDollaro namibiano10.8734505050703070.09196712667553858
PGKKina papuana2.2569788596724050.4430701668801397
SDGSterlina sudanese353.31333747187220.0028303488545195704
MOPPataca di Macao4.7322506595478740.21131594075271184
BMDDollaro delle Bermuda0.58792276100739081.7009037008305739
NIOCórdoba nicaraguense21.647830016243350.04619400647776958
BAMMarco bosniaco convertibile1.0676436786488530.9366420838697244
KZTTenge kazako258.740418139344740.0038648774211281116
PABBalboa panamense0.58792276100739081.7009037008305739
GYDDollaro della Guyana122.738668262305610.008147391642403138
YERRial yemenita147.147124779312580.006795919400394495
MGAAriary malgascio2610.69331657813340.00038304001226414133
KYDDollaro delle Cayman0.48361884920217342.0677440543305976
MZNMetical mozambicano37.5240156891861860.026649599773197617
RSDDinaro serbo63.9515335448709760.015636841598151194
SCRRupia delle Seychelles7.9138361614770710.12636096825807372
AMDDram armeno226.95543138114540.004406151436493343
AZNManat azero11
SBDDollaro delle Salomone4.8396511964390630.20662646116641295
SLLLeone sierraleonese13392.2565534196640.00007467001516967308
TOPPa'anga tongano1.39909672677627080.7147468655038243
BZDDollaro del Belize1.1901729856837790.8402139958045505
GMDDalasi gambese39.902131801195380.025061317650453007
MWKKwacha malawiano1022.78029280846810.0009777270905895973
BIFFranco del Burundi1686.10741968019720.0005930820233207143
HTGGourde haitiano77.957271304625830.012827539795388683
SOSScellino somalo335.765875534751560.0029782657287830924
GNFFranco guineano5045.4556834783480.00019819815349375895
MNTTugrik mongolo1995.83306225427150.0005010439093891505
MVRRufiyaa delle Maldive9.042137892171540.11059331453745859
CDFFranco congolese1636.36449301895320.0006111107911875337
STNDobra di São Tomé13.5450382645992440.0738277722414088
TJSSomoni tagico6.4204938721934770.15575125837763057
KPWWon nordcoreano529.1365501985360.001889871337795116
KGSSom kirghizo51.964557682877190.019243885536420324
LRDDollaro liberiano113.818800107117110.008785894764826904
LSLLoti lesothiano10.8734505050703070.09196712667553858
MMKKyat birmano1233.97550307633650.0008103888590227043
GIPSterlina di Gibilterra0.470222422633341742.1266531578817434
XPTOncia di platino0.00059865557948567751670.4095547879622
MDLLeu moldavo10.4004775241818080.09614943137706253
CUPPeso cubano14.100281176923620.07092057154410439
KHRRiel cambogiano2397.85619540488230.0004170391877195739
MKDDinaro macedone33.725678362186760.029650997357586147
VUVVatu di Vanuatu70.73543639479180.01413718570164401
ANGFiorino delle Antille olandesi1.05434218403223420.9484586836652901
MRUOuguiya mauritana23.4522206759592430.04263988531478791
SZLLilangeni dello Swaziland10.8734505050703070.09196712667553858
CVEEscudo capoverdiano60.19391687652250.016612974398249054
SRDDollaro surinamese19.426332635605680.051476519977174874
SVCColón salvadoregno5.1443241588146690.194388994380637
XPDOncia di palladio0.00060802700237943621644.6637996119043
BSDDollaro delle Bahamas0.58792276100739081.7009037008305739
XDRDiritti speciali di prelievo FMI0.445165067681383142.246357750414791
RWFFranco ruandese760.4606695559150.0013149923987311118
AWGFiorino arubano o delle Antille olandesi1.05238174220322960.9502255311902646
BTNNgultrum del Bhutan49.069986875736640.02037905578683707
DJFFranco gibutiano104.575738970411720.0095624473692023
KMFFranco delle Comore268.55414754175940.0037236438504249982
ERNNacfa eritreo8.8188414151108620.11339358005537159
FKPSterlina delle Falkland0.470222422633341742.1266531578817434
SHPSterlina di Sant'Elena0.470222422633341742.1266531578817434
SPLLuigino di Seborga0.0979871264426166210.205422245805133
WSTTala samoano1.62450013265939330.6155739725074363
JEPSterlina di Jersey0.470222422633341742.1266531578817434
TMTManat turkmeno2.0598085729864590.48548200697607924
GGPSterlina di Guernsey0.470222422633341742.1266531578817434
IMPSterlina di Man0.470222422633341742.1266531578817434
TVDDollaro di Tuvalu0.89022153682501151.1233158923187987
ZMWKwacha zambiano16.063367667209190.06225344651989389
ADACardano1.2860553852379340.7775714883500054
BCHBitcoin Cash0.0013135734267386526761.2821481040504
BTCBitcoin0.00000951358014476538105112.90016831637
CLFCLF0.01462656327800966668.36876038429696
CNHChinese Yuan Renminbi Offshore4.2477999188128690.2354159845361713
DOGEDogecoin3.9330059284049130.2542584522382259
DOTPolkadot0.0845767209184188911.823584423006672
ETHEthereum0.000195753680086422655108.4607939861635
LINKChainlink0.0418273042781248923.907828086425027
LTCLitecoin0.007199847406273001138.89183250310714
LUNATerra2.05656652970531130.48624733776217377
MXVMXV1.22161784627542150.8185866005878107
SLELeone sierraleonese13.3922565534196650.07467001516967307
UNIUniswap0.0798014741985043412.531096825511305
VEDVED21.4809786861630170.04655281375257593
XBTXBT0.00000951358014476538105112.90016831637
XLMStellar Lumen5.4791999222819240.18250839797492363
XRPRipple1.13783159195261250.8788646817969941
ZWLDollaro zimbabwiano7.9361271978148220.1260060448974842

Tassi di cambio live

ValutaTassoModifica
EUR / USD1,07714▲
GBP / EUR1,16323▲
USD / JPY155,747▲
GBP / USD1,25296▲
USD / CHF0,906238▼
USD / CAD1,36736▼
EUR / JPY167,761▲
AUD / USD0,660536▲

Tassi della banca centrale

ValutaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%
Advertisement