1. Hjem
  2. Valutatabellerr
  3. AZN

Historiske kurstabeller

Bygg historiske kurstabeller med din valgte basisvaluta med XE-valutatabellerr. For kommersielle formål kan du få en automatisert valutafeed via XE Currency Data API.

Velg valuta og dato

azn
AZN – Aserbajdsjansk manat
EllerLær om vårt API

Valutatabell: AZN — Aserbajdsjansk manat

Alle tall er mellommarkedskurser, som ikke er tilgjengelige for forbrukere og er kun ment for informasjonsformål.

Dec 31, 2025, 17:00 UTC

USDAmerikanske dollar0.58823523172326491.7000001803197837
EUREuro0.50129337220316531.9948398591528114
GBPBritisk pund0.43751308011706812.2856459508191707
INRIndisk rupee52.860145376901720.018917844301596827
AUDAustralsk dollar0.88218861655375351.1335444384971476
CADKanadisk dollar0.80675343665876421.2395360894173346
SGDSingapore dollar0.75664243004456931.321628235864457
CHFSveitsisk franc0.4669059751275272.141758840689216
MYRMalaysisk ringgit2.3873482045804650.4188747992778593
JPYJapansk yen92.247934775346080.010840351086832756
CNYKinesisk yuan renminbi4.1159791146905050.24295555738629968
NZDNewzealandsk dollar1.02249075075157150.978003956774142
THBThailandsk baht18.531349229942170.053962611550390636
HUFUngarsk forint192.561286916249970.005193151832408175
AEDEmiratarabisk dirham2.160293888503690.46289998102648977
HKDHongkong dollar4.57847725321218050.2184132288302661
MXNMeksikansk peso10.5922740117115310.09440843381641494
ZARSørafrikansk rand9.738367114204420.10268661966351589
PHPFilippinsk peso34.6475027166658550.028862109000398123
SEKSvensk krona5.4263482193259270.18428599853553487
IDRIndonesisk rupiah9818.7636764380790.00010184581612852983
BRLBrasiliansk real3.23780026218188730.30885166440937917
SARSaudi-arabisk riyal2.2058821189622430.453333381418609
TRYTyrkisk lira25.2747320390920330.039565206802323984
KESKenyansk shilling75.916569851014710.013172354888563683
KRWSørkoreansk won849.50141464926290.0011771610767862867
EGPEgyptisk pund28.0532276200844170.03564652215932759
IQDIraksk dinar771.09120704629580.0012968634460643778
NOKNorsk krone5.9315075104768480.16859120522627605
KWDKuwaitisk dinar0.181117024160553345.521292129410972
RUBRussisk rubel46.532019315483070.021490578202078153
DKKDansk krone3.74408359912114940.26708805333158975
PKRPakistansk rupee164.844178291018150.006066334949570293
ILSIsraelsk shekel1.87392348378770970.5336397182977438
PLNPolsk zloty2.11504859906276850.4728023745852106
QARQatarsk riyal2.1411762434726840.46703301657136914
XAUGullunse0.000136082858333413267348.464106698321
OMROmansk rial0.226256609886705934.419760379600546
COPColombiansk peso2217.6951622444980.0004509186009983059
CLPChilensk peso529.5898108101570.0018882538515426076
TWDTaiwansk ny dollar18.4621522548388840.05416486583994575
ARSArgentinsk peso853.71107019865590.0011713564868818009
CZKTsjekkisk koruna12.1089862387528450.08258329642820654
VNDVietnamesisk dong15476.4934235925340.00006461411978992536
MADMarokkansk dirham5.366446996117820.18634303119427384
JODJordansk dinar0.417058779291794752.3977435547528687
BHDBahrainsk dinar0.22117644712794764.521277075318574
XOFCFA-franc328.82689655027160.0030411137607386026
LKRSrilankisk rupee182.310161323258480.0054851577813420736
UAHUkrainsk hryvnia24.850243458274280.04024105444596899
NGNNigeriansk naira850.47921917258030.001175807682841312
TNDTunisisk dinar1.70008794695936440.588204864218064
UGXUgandisk shilling2129.77873964070840.00046953234220410104
RONRumensk leu2.55329961614674470.39165008041991084
BDTBangladeshisk taka71.974888964758320.0138937345285748
PENPeruansk sol1.9791220977849050.5052745361790619
GELGeorgisk lari1.58523302766143150.6308220826531862
XAFSentralafrikansk CFA-franc BEAC328.82689655027160.0030411137607386026
FJDFijiansk dollar1.33686057968520380.7480211588223166
VESVenezuelansk bolívar175.495146208441750.00569816329172013
BYNHviterussisk rubel1.7264952793944780.5792080707864565
UZSUsbekisk som7070.3165823740370.00014143638242351868
BGNBulgarsk lev0.98044461615611671.0199454242714405
DZDAlgerisk dinar76.22318612669220.01311936762047546
IRRIransk rial24754.3008092481180.00004039702061091556
DOPDominikansk peso37.111376207504740.026945915301243337
ISKIslandsk krone73.792052691525910.013551594833393726
CRCCostaricansk colón292.504107434631240.003418755410891041
XAGSølvunse0.008201299840584618121.9318912169801
SYPSyrisk pund6504.0607555663520.00015375010129543653
JMDJamaikansk dollar93.518655745890470.01069305361613844
LYDLibysk dinar3.18798416084969460.3136778445390612
GHSGhanesisk cedi6.1740004145432630.16196953884946855
MURMauritisk rupee27.1679810041726170.03680803515897682
AOAAngolansk kwanza542.42504907227990.0018435726773870778
UYUUruguayansk peso22.974954941622560.04352565663527595
AFNAfghansk afghani38.509399943059460.025967685850172013
LBPLibanesisk pund52664.184711543720.000018988236606666868
XPFCFP-franc59.820211479872370.016716758019761746
TTDTrinidadisk dollar3.99887148355863160.25007055218241
TZSTanzaniansk shilling1454.8348627163350.0006873632366307823
ALLAlbansk lek48.484127603627550.02062530666067261
XCDØst-karibisk dollar1.59249955807131570.6279436593446249
GTQGuatemalansk quetzal4.5119085158765350.22163569950081946
NPRNepalsk rupee84.615877712075430.011818112948053617
BOBBoliviansk boliviano4.0760631838633630.2453347641810063
BBDBarbadisk eller bajansk dollar1.17647046344652970.8500000901598919
CUCCubansk konvertibel peso0.58823523172326491.7000001803197837
LAKLaotisk kip12721.5138822215740.00007860699671896036
BNDBruneisk dollar0.75664243004456931.321628235864457
BWPBotswansk pula8.1283816092121980.12302572001130739
HNLHonduransk lempira15.528924013572810.06439596195628015
PYGParaguayansk guaraní3923.85765170990360.00025485124302718497
ETBEtiopisk birr91.355132067618140.010946292532967191
NADNamibisk dollar9.738367114204420.10268661966351589
PGKPapua-nyguineansk kina2.5075493060951760.39879574753296765
SDGSudansk pund352.93505909653320.0028333824431040285
MOPMacau pataca4.7158315708085460.21205167847598647
BMDBermudisk dollar0.58823523172326491.7000001803197837
NIONicaraguansk córdoba21.6539622446883370.04618092470560659
BAMBosnia-Hercegovinas konvertible mark0.98044461615611671.0199454242714405
KZTKasakhstansk tenge298.48047738786860.0033503028698943105
PABPanamansk balboa0.58823523172326491.7000001803197837
GYDGuyansk dollar123.158363800144580.008119627194972738
YERJemenittisk rial140.242477333633330.007130507240121159
MGAMadagassisk ariary2702.83573232901560.00036998178914051375
KYDCaymansk dollar0.489181284987589842.0442319252368155
MZNMosambiksk metical37.590269430975410.02660262922127322
RSDSerbisk dinar58.811254574815670.017003548168282454
SCRSeychellisk rupee8.1947286263899690.12202966633692308
AMDArmensk dram224.360433901597080.00445711386187902
AZNAserbajdsjansk manat11
SBDSalomonsk dollar4.785006841096110.2089861170963192
TOPTongansk pa'anga1.41671811522057990.7058567186065113
BZDBelizisk dollar1.18441548391773340.8442983172528817
GMDGambisk dalasi43.472478518168550.023003059270753745
MWKMalawisk kwacha1020.5346903614420.0009798784984426454
BIFBurundisk franc1740.73287836227340.0005744706798097741
HTGHaitisk gourde77.038927944563880.012980450619972099
SOSSomalisk shilling336.124732759008740.0029750860396130677
GNFGuineansk franc5150.7413737963680.00019414680866862227
MNTMongolsk tugrik2093.49688468065550.0004776696862161996
MVRMaldivisk rufiyaa9.0938949866316620.10996388252448862
CDFKongolesisk franc1342.64585336449680.0007447980399999966
STNSaotomeansk dobra12.3819665315338220.08076261532877238
TJSTadsjikisk somoni5.4343562531034260.1840144358274128
KPWNordkoreansk won529.40826495781630.0018889013757268805
KGSKirgisisk som51.442312181145370.019439250640186423
LRDLiberiansk dollar105.182412219911950.009507292891412613
LSLLesothisk loti9.738367114204420.10268661966351589
MMKBurmesisk kyat1236.19292738343280.0008089352218804821
GIPGibraltar pund0.43751308011706812.2856459508191707
XPTPlatinaunse0.000286075607861496173495.5793941165066
MDLMoldovsk leu9.8935198973250880.10107626106562641
CUPCubansk peso14.1224184139249630.07080940180996066
KHRKambodsjansk riel2358.4899534729280.0004240001101244795
MKDMakedonsk denar30.846187215813890.03241891754736322
VUVVanuatusk vatu71.053234718030150.01407395460556343
MRUMauritansk ouguiya23.4322897190724820.04267615380267596
SZLSwazilandsk lilangeni9.738367114204420.10268661966351589
CVEKappverdisk escudo55.277620152843030.018090503846493255
SRDSurinamsk dollar22.408790852509590.04462534398137812
SVCSalvadoransk colón5.1470582775785680.19428573489368958
XPDPalladiumunse0.00036412580479205222746.3035765100135
BSDBahamisk dollar0.58823523172326491.7000001803197837
XDRIMF spesielle trekkrettigheter0.42951326398656552.328216806900004
RWFRwandisk franc857.69680008009710.0011659131757360104
AWGArubansk eller nederlandsk gylden1.0529410647846440.9497207711283708
BTNBhutansk ngultrum52.860145376901720.018917844301596827
DJFDjiboutisk franc104.537406113652310.009565953826258203
KMFKomorisk franc246.620172412703770.004054818347651469
ERNEritreisk nakfa8.8235284758489720.11333334535465225
FKPFalklandsøyene pund0.43751308011706812.2856459508191707
SHPSt. Helenask pund0.43751308011706812.2856459508191707
SPLSeborgask luigino0.0980392048950539810.200001122718707
WSTSamoansk tala1.63264007291209310.6125048726853364
JEPJersey pund0.43751308011706812.2856459508191707
TMTTurkmensk manat2.05695580703840930.48615531582070937
GGPGuernsey pund0.43751308011706812.2856459508191707
IMPMan pund0.43751308011706812.2856459508191707
TVDTuvalusk dollar0.88218861655375351.1335444384971476
ZMWZambisk kwacha13.0863917812650820.07641525767489504
ADACardano1.76496534093945370.5665833638793842
BCHBitcoin Cash0.0009882629470543821011.8764474380038
BNBBNB0.00068414380267475941461.6810034533019
BTCBitcoin0.00000672179440687071148769.79857905887
CLFCLF0.01349680668593851474.09159983315446
CNHKinesisk yuan renminbi offshore4.105307975476430.24358708432439777
DOGEDogecoin4.9473787667010260.20212723689777498
DOTPolkadot0.330131212358546143.0290986206839734
ETHEthereum0.000197852917335345455054.259565478516
EURCEURC0.50082825244283551.9966924691696382
LINKChainlink0.0479114483277640420.87183825375017
LTCLitecoin0.007654286466113948130.6457505120913
LUNATerra5.64920006175979950.17701621275003793
MXVMXV1.22006820191719930.8196263114050616
SLESierraleonsk leone13.426439275023860.07447991083236943
SOLSOL0.0047131487279248275212.17238362861812
SSPSSP2676.12220654677780.0003736750128800668
UNIUniswap0.102724414289752979.734784149552972
USDCUSDC0.58823179553929031.7000101109515868
USDPUSDP0.59080523449331121.6926051795353914
USDTUSDT0.58887159302489421.698163083165952
VEDVED175.495146208441750.00569816329172013
XBTXBT0.00000672179440687071148769.79857905887
XCGKaribisk gylden1.06056505852459710.942893594279966
XLMStellar Lumen2.9417241200448510.3399367035086735
XRPRipple0.319209514053070853.1327387060078133
ZWGZimbabwisk dollar15.2926493894639960.06539089300569192

Direkte valutakurser

ValutaKursEndring
EUR / USD1.17461▼
GBP / EUR1.14728▲
USD / JPY156.723▲
GBP / USD1.34761▲
USD / CHF0.792170▲
USD / CAD1.37230▲
EUR / JPY184.089▲
AUD / USD0.667377▼

Sentralbankrenter

ValutaRente
JPY0.50%
CHF0.00%
EUR2.15%
USD4.25%
CAD2.50%
AUD3.60%
NZD3.00%
GBP4.00%