1. Accueil
  2. Tables de Devise
  3. AZN

Tables de taux historiques

Créez des tables de taux historiques avec votre devise de base choisie grâce aux Tables de Devise XE. Pour un usage commercial, obtenez un flux automatisé via l'API de données XE.

Sélectionner devise & date

azn
AZN – Manat azerbaïdjanais
OuDécouvrir notre API

Table de Devise : AZN — Manat azerbaïdjanais

Tous les chiffres sont des taux interbancaires (mid-market), indisponibles aux consommateurs et fournis seulement à titre informatif.

31 déc. 2025, 17:00 UTC

USDDollar américain0.58823523172326491.7000001803197837
EUREuro0.50129337220316531.9948398591528114
GBPLivre sterling0.43751308011706812.2856459508191707
INRRoupie indienne52.860145376901720.018917844301596827
AUDDollar australien0.88218861655375351.1335444384971476
CADDollar canadien0.80675343665876421.2395360894173346
SGDDollar de Singapour0.75664243004456931.321628235864457
CHFFranc suisse0.4669059751275272.141758840689216
MYRRinggit malais2.3873482045804650.4188747992778593
JPYYen japonais92.247934775346080.010840351086832756
CNYYuan ou renminbi chinois4.1159791146905050.24295555738629968
NZDDollar néo-zélandais1.02249075075157150.978003956774142
THBBaht thaïlandais18.531349229942170.053962611550390636
HUFForint hongrois192.561286916249970.005193151832408175
AEDDirham des Émirats arabes unis2.160293888503690.46289998102648977
HKDDollar de Hong Kong4.57847725321218050.2184132288302661
MXNPeso mexicain10.5922740117115310.09440843381641494
ZARRand sud-africain9.738367114204420.10268661966351589
PHPPeso philippin34.6475027166658550.028862109000398123
SEKCouronne suédoise5.4263482193259270.18428599853553487
IDRRoupie indonésienne9818.7636764380790.00010184581612852983
BRLRéal brésilien3.23780026218188730.30885166440937917
SARRial saoudien2.2058821189622430.453333381418609
TRYLivre turque25.2747320390920330.039565206802323984
KESShilling kényan75.916569851014710.013172354888563683
KRWWon sud-coréen849.50141464926290.0011771610767862867
EGPLivre égyptienne28.0532276200844170.03564652215932759
IQDDinar irakien771.09120704629580.0012968634460643778
NOKCouronne norvégienne5.9315075104768480.16859120522627605
KWDDinar koweïtien0.181117024160553345.521292129410972
RUBRouble russe46.532019315483070.021490578202078153
DKKCouronne danoise3.74408359912114940.26708805333158975
PKRRoupie pakistanaise164.844178291018150.006066334949570293
ILSShekel israélien1.87392348378770970.5336397182977438
PLNZloty polonais2.11504859906276850.4728023745852106
QARRial qatari2.1411762434726840.46703301657136914
XAUOnce d’or0.000136082858333413267348.464106698321
OMRRial omanais0.226256609886705934.419760379600546
COPPeso colombien2217.6951622444980.0004509186009983059
CLPPeso chilien529.5898108101570.0018882538515426076
TWDNouveau dollar de Taïwan18.4621522548388840.05416486583994575
ARSPeso argentin853.71107019865590.0011713564868818009
CZKCouronne tchèque12.1089862387528450.08258329642820654
VNDDong vietnamien15476.4934235925340.00006461411978992536
MADDirham marocain5.366446996117820.18634303119427384
JODDinar jordanien0.417058779291794752.3977435547528687
BHDDinar bahreïni0.22117644712794764.521277075318574
XOFFranc CFA328.82689655027160.0030411137607386026
LKRRoupie sri lankaise182.310161323258480.0054851577813420736
UAHHryvnia ukrainienne24.850243458274280.04024105444596899
NGNNaira nigérian850.47921917258030.001175807682841312
TNDDinar tunisien1.70008794695936440.588204864218064
UGXShilling ougandais2129.77873964070840.00046953234220410104
RONLeu roumain2.55329961614674470.39165008041991084
BDTTaka bangladais71.974888964758320.0138937345285748
PENSol péruvien1.9791220977849050.5052745361790619
GELLari géorgien1.58523302766143150.6308220826531862
XAFFranc CFA d’Afrique centrale, BEAC328.82689655027160.0030411137607386026
FJDDollar de Fidji1.33686057968520380.7480211588223166
VESBolivar vénézuélien175.495146208441750.00569816329172013
BYNRouble biélorusse1.7264952793944780.5792080707864565
UZSSom ouzbek7070.3165823740370.00014143638242351868
BGNLev bulgare0.98044461615611671.0199454242714405
DZDDinar algérien76.22318612669220.01311936762047546
IRRRial iranien24754.3008092481180.00004039702061091556
DOPPeso dominicain37.111376207504740.026945915301243337
ISKCouronne islandaise73.792052691525910.013551594833393726
CRCColon costaricain292.504107434631240.003418755410891041
XAGOnce d’argent0.008201299840584618121.9318912169801
SYPLivre syrienne6504.0607555663520.00015375010129543653
JMDDollar jamaïcain93.518655745890470.01069305361613844
LYDDinar libyen3.18798416084969460.3136778445390612
GHSCédi ghanéen6.1740004145432630.16196953884946855
MURRoupie mauricienne27.1679810041726170.03680803515897682
AOAKwanza angolais542.42504907227990.0018435726773870778
UYUPeso uruguayen22.974954941622560.04352565663527595
AFNAfghani afghan38.509399943059460.025967685850172013
LBPLivre libanaise52664.184711543720.000018988236606666868
XPFFranc CFP59.820211479872370.016716758019761746
TTDDollar de Trinidad3.99887148355863160.25007055218241
TZSShilling tanzanien1454.8348627163350.0006873632366307823
ALLLek albanais48.484127603627550.02062530666067261
XCDDollar des Caraïbes orientales1.59249955807131570.6279436593446249
GTQQuetzal guatémaltèque4.5119085158765350.22163569950081946
NPRRoupie népalaise84.615877712075430.011818112948053617
BOBBolíviano bolivien4.0760631838633630.2453347641810063
BBDDollar de la Barbade1.17647046344652970.8500000901598919
CUCPeso cubain convertible0.58823523172326491.7000001803197837
LAKKip laotien12721.5138822215740.00007860699671896036
BNDDollar du Brunei0.75664243004456931.321628235864457
BWPPula du Botswana8.1283816092121980.12302572001130739
HNLLempira hondurien15.528924013572810.06439596195628015
PYGGuarani paraguayen3923.85765170990360.00025485124302718497
ETBBirr éthiopien91.355132067618140.010946292532967191
NADDollar namibien9.738367114204420.10268661966351589
PGKKina de Papouasie-Nouvelle-Guinée2.5075493060951760.39879574753296765
SDGLivre soudanaise352.93505909653320.0028333824431040285
MOPPataca de Macao4.7158315708085460.21205167847598647
BMDDollar bermudien0.58823523172326491.7000001803197837
NIOCordoba nicaraguayen21.6539622446883370.04618092470560659
BAMMark convertible de Bosnie-Herzégovine0.98044461615611671.0199454242714405
KZTTenge kazakh298.48047738786860.0033503028698943105
PABBalboa panaméen0.58823523172326491.7000001803197837
GYDDollar guyanien123.158363800144580.008119627194972738
YERRial yéménite140.242477333633330.007130507240121159
MGAAriary malgache2702.83573232901560.00036998178914051375
KYDDollar des îles Caïmans0.489181284987589842.0442319252368155
MZNMetical mozambicain37.590269430975410.02660262922127322
RSDDinar serbe58.811254574815670.017003548168282454
SCRRoupie seychelloise8.1947286263899690.12202966633692308
AMDDram arménien224.360433901597080.00445711386187902
AZNManat azerbaïdjanais11
SBDDollar des îles Salomon4.785006841096110.2089861170963192
TOPPa’anga de Tonga1.41671811522057990.7058567186065113
BZDDollar bélizien1.18441548391773340.8442983172528817
GMDDalasi gambien43.472478518168550.023003059270753745
MWKKwacha malawien1020.5346903614420.0009798784984426454
BIFFranc burundais1740.73287836227340.0005744706798097741
HTGGourde haïtienne77.038927944563880.012980450619972099
SOSShilling somalien336.124732759008740.0029750860396130677
GNFFranc guinéen5150.7413737963680.00019414680866862227
MNTTugrik mongol2093.49688468065550.0004776696862161996
MVRRufiyaa maldivien9.0938949866316620.10996388252448862
CDFFranc congolais1342.64585336449680.0007447980399999966
STNDobra de Sao Tomé12.3819665315338220.08076261532877238
TJSSomoni tadjik5.4343562531034260.1840144358274128
KPWWon nord-coréen529.40826495781630.0018889013757268805
KGSSom du Kirghizistan51.442312181145370.019439250640186423
LRDDollar libérien105.182412219911950.009507292891412613
LSLLoti du Lesotho9.738367114204420.10268661966351589
MMKKyat du Myanmar1236.19292738343280.0008089352218804821
GIPLivre de Gibraltar0.43751308011706812.2856459508191707
XPTOnce de platine0.000286075607861496173495.5793941165066
MDLLeu moldave9.8935198973250880.10107626106562641
CUPPeso cubain14.1224184139249630.07080940180996066
KHRRiel cambodgien2358.4899534729280.0004240001101244795
MKDDinar macédonien30.846187215813890.03241891754736322
VUVVatu vanuatais71.053234718030150.01407395460556343
MRUOuguiya mauritanien23.4322897190724820.04267615380267596
SZLLilangeni du Swaziland9.738367114204420.10268661966351589
CVEEscudo cap-verdien55.277620152843030.018090503846493255
SRDDollar du Surinam22.408790852509590.04462534398137812
SVCColon salvadorien5.1470582775785680.19428573489368958
XPDOnce de palladium0.00036412580479205222746.3035765100135
BSDDollar bahaméen0.58823523172326491.7000001803197837
XDRDroits de tirage spéciaux du FMI0.42951326398656552.328216806900004
RWFFranc rwandais857.69680008009710.0011659131757360104
AWGFlorin arubais ou néerlandais1.0529410647846440.9497207711283708
BTNNgultrum du Bhoutan52.860145376901720.018917844301596827
DJFFranc de Djibouti104.537406113652310.009565953826258203
KMFFranc comorien246.620172412703770.004054818347651469
ERNNakfa érythréen8.8235284758489720.11333334535465225
FKPLivre des Îles Malouines0.43751308011706812.2856459508191707
SHPLivre de Sainte-Hélène0.43751308011706812.2856459508191707
SPLLuigino de Seborga0.0980392048950539810.200001122718707
WSTTala de Samoa1.63264007291209310.6125048726853364
JEPLivre de Jersey0.43751308011706812.2856459508191707
TMTManat turkmène2.05695580703840930.48615531582070937
GGPLivre de Guernesey0.43751308011706812.2856459508191707
IMPLivre mannoise0.43751308011706812.2856459508191707
TVDDollar des Tuvalu0.88218861655375351.1335444384971476
ZMWKwacha zambien13.0863917812650820.07641525767489504
ADACardano1.76496534093945370.5665833638793842
BCHBitcoin Cash0.0009882629470543821011.8764474380038
BNBBNB0.00068414380267475941461.6810034533019
BTCBitcoin0.00000672179440687071148769.79857905887
CLFCLF0.01349680668593851474.09159983315446
CNHYuan renminbi offshore chinois4.105307975476430.24358708432439777
DOGEDogecoin4.9473787667010260.20212723689777498
DOTPolkadot0.330131212358546143.0290986206839734
ETHEthereum0.000197852917335345455054.259565478516
EURCEURC0.50082825244283551.9966924691696382
LINKChainlink0.0479114483277640420.87183825375017
LTCLitecoin0.007654286466113948130.6457505120913
LUNATerra5.64920006175979950.17701621275003793
MXVMXV1.22006820191719930.8196263114050616
SLELeone de Sierra Leone13.426439275023860.07447991083236943
SOLSOL0.0047131487279248275212.17238362861812
SSPSSP2676.12220654677780.0003736750128800668
UNIUniswap0.102724414289752979.734784149552972
USDCUSDC0.58823179553929031.7000101109515868
USDPUSDP0.59080523449331121.6926051795353914
USDTUSDT0.58887159302489421.698163083165952
VEDVED175.495146208441750.00569816329172013
XBTXBT0.00000672179440687071148769.79857905887
XCGFlorin des Caraïbes1.06056505852459710.942893594279966
XLMStellar Lumen2.9417241200448510.3399367035086735
XRPRipple0.319209514053070853.1327387060078133
ZWGDollar du Zimbabwe15.2926493894639960.06539089300569192

Taux de change en temps réel

DeviseTauxVariation
EUR / USD1,17453▼
GBP / EUR1,14742▲
USD / JPY156,713▲
GBP / USD1,34768▲
USD / CHF0,792023▲
USD / CAD1,37228▲
EUR / JPY184,064▲
AUD / USD0,667400▼

Taux de la banque centrale

DeviseTaux d'intérêt
JPY0,50 %
CHF0,00 %
EUR2,15 %
USD4,25 %
CAD2,50 %
AUD3,60 %
NZD3,00 %
GBP4,00 %