1. Avaleht
  2. Valuutatabelid
  3. UZS

Ajalooliste kursside tabelid

Koostage ajalooliste kursside tabeleid valitud baasvaluutaga Xe valuutatabelite abil. Ärilistel eesmärkidel hankige automatiseeritud valuutavoog Xe valuutaandmete API kaudu.

Vali valuuta ja kuupäev

uzs
UZS – Usbekistani somm
VõiTutvu meie API-ga

Valuutatabel: UZS — Usbekistani somm

Kõik arvud on keskmised turukursid, mis ei ole tarbijatele kättesaadavad ja on mõeldud ainult teavitamiseks.

Dec 27, 2025, 17:00 UTC

USDUSA dollar0.000082785202691979512079.45342262094
EUREuro0.0000703157178115508914221.571380100855
GBPSuurbritannia naelsterling0.0000613344877519934516304.040950721052
INRIndia ruupia0.007432806880975462134.53867643992422
AUDAustraalia dollar0.000123269806345399548112.286614599037
CADKanada dollar0.000113217734646734278832.53849867455
SGDSingapuri dollar0.00010627790232107449409.293730496454
CHFŠveitsi frank0.000065341733373123315304.154762617993
MYRMalaisia ringgit0.00033510367602438962984.151089787561
JPYJaapani jeen0.01296089224626929577.15518198894395
CNYHiina jüaan0.00058003853382140851724.0233910181837
NZDUus-Meremaa dollar0.00014189156659034737047.635205037117
THBTai baat0.0025695485185301386389.1734259106463
HUFUngari forint0.0272019780466743236.762032462645074
AEDAraabia Ühendemiraatide dirhem0.00030402865688629473289.16362767078
HKDHongkongi dollar0.00064336106845980161554.337135123808
MXNMehhiko peeso0.0014827870829479187674.4056591131796
ZARLõuna-Aafrika rand0.0013794820900057988724.9097376797378
PHPFilipiini peeso0.004862789739233204205.6432734345792
SEKRootsi kroon0.00075808205225583911319.118421316375
IDRIndoneesia ruupia1.38873459576131620.7200799944440006
BRLBrasiilia reaal0.000458902485858015352179.112187920029
SARSaudi Araabia riaal0.00031044451009492313221.187579365584
TRYTürgi liir0.0035476734319983168281.8748735383811
KESKeenia šilling0.01067778750091371893.6523600899932
KRWLõuna-Korea vonn0.1196171857918778.360002731880927
EGPEgiptuse nael0.003938628091232664253.89551306608186
IQDIraagi dinaar0.108470456433309929.219100139168516
NOKNorra kroon0.00082869577850141451206.7154508839978
KWDKuveidi dinaar0.00002547404381174822639255.64419178772
RUBVene rubla0.006470813053124795154.54008511605724
DKKTaani kroon0.00052524996320082981903.8554403813428
PKRPakistani ruupia0.0231887706430242643.124321482770114
ILSIisraeli uus seekel0.00026427530729763773783.932786704733
PLNPoola zlott0.00029631911683368733374.740079835153
QARKatari riaal0.000301338137798805363318.531160060698
XAUKullaunts1.8264333939959047e-854751517.536162734
OMROmaani riaal0.00003186563604542451431381.76807688691
COPColombia peeso0.30706452589349033.2566445019665484
CLPTšiili peeso0.0750088088219794313.331767504445097
TWDTaiwani uus dollar0.0026007756771759287384.5006736935718
ARSArgentina peeso0.120169912607666568.321550530412903
CZKTšehhi kroon0.0017043733819098804586.725896223176
VNDVietnami dong2.179193342321360.45888539606805234
MADMaroko dirhem0.00075429356610356311325.743775285897
JODJordaania dinaar0.0000586947087086134617037.31089227213
BHDBahreini dinaar0.0000311272362121842932126.205911225905
XOFLääne-Aafrika CFA frank0.0461240873085114821.680645804680577
LKRSri Lanka ruupia0.025575241682503539.10031476590576
UAHUkraina grivna0.0034801247324890558287.346022590627
NGNNigeeria naira0.119917685595162358.339053535238854
TNDTuneesia dinaar0.000239095717360690234182.425394476807
UGXUganda šilling0.29893632277981023.345194022261984
RONRumeenia leu0.000357947641217125842793.7046787058293
BDTBangladeshi taka0.0101308677418204298.70822771399735
PENPeruu soll0.000278793351023043863586.886115936618
GELGruusia lari0.000222948770778654654485.335337384785
XAFKesk-Aafrika CFA frank0.0461240873085114821.680645804680577
FJDFidži dollar0.000188039916283765155318.019810703017
VESVenezuela bolivar0.024005014650052941.657962495673644
BYNValgevene rubla0.000241318995731627764143.892597299327
UZSUsbekistani somm11
BGNBulgaaria leev0.000137525590367365567271.373984498067
DZDAlžeeria dinaar0.0107360100174896293.14447344692661
IRRIraani riaal3.4730784503505650.2879289985226398
DOPDominikaani peeso0.005194684170387099192.5044848155767
ISKIslandi kroon0.01040500615524832496.10758370340764
CRCCosta Rica koloon0.04127104640275907524.230061681526628
XAGHõbeunts0.0000010451054783601823956841.2190978514
SYPSüüria nael0.91534350222163671.092486042204804
JMDJamaica dollar0.0132089605457065575.70618418759989
LYDLiibüa dinaar0.000448043726970342942231.925010449242
GHSGhana sedi0.00091646974342372651091.1434961990378
MURMauritiuse ruupia0.003806144633739018262.7330530573234
AOAAngola kvanza0.0760735047576100613.145181140086285
UYUUruguay peeso0.003247561100329583307.92338284213145
AFNAfganistani afgaani0.005478773032181337182.52261849983165
LBPLiibanoni nael7.44490906118320250.1343199751376241
XPFCFP frank0.008390897113519513119.17676816568137
TTDTrinidadi ja Tobago dollar0.00056124446113349311781.7547775534272
TZSTansaania šilling0.20211422516636914.947697269585335
ALLAlbaania lekk0.006767691145694746147.76088010992464
XCDIda-Kariibi dollar0.000223624277546324154471.7863863991615
GTQGuatemala ketsaal0.00063444506688163781576.1805902520482
NPRNepali ruupia0.01189806561472147184.04727561450834
BOBBoliivia boliviaano0.00057298402284453351745.2493614666248
BBDBarbadose dollar0.0001655704053839596039.72671131047
CUCKuuba konverteeritav peeso0.000082785202691979512079.45342262094
LAKLaose kiip1.78873200576334450.5590552395652183
BNDBrunei dollar0.00010627790232107449409.293730496454
BWPBotswana pula0.0010885588517299115918.6457842043396
HNLHondurase lempiira0.0021839995918414203457.8755434458935
PYGParaguay guaranii0.56103239362207061.7824282721785796
ETBEtioopia birr0.01288188546480312777.62838776453
NADNamiibia dollar0.0013794820900057988724.9097376797378
PGKPaapua Uus-Guinea kina0.000356052787025216962808.572314107954
SDGSudaani nael0.04961711449166214520.154336064182935
MOPMacau pataaka0.00066266190051359561509.0651797318524
BMDBermuda dollar0.000082785202691979512079.45342262094
NIONicaragua kordoba0.003039520796310539328.99922948835547
BAMBosnia ja Hertsegoviina konverteeritav mark0.000137525590367365567271.373984498067
KZTKasahstani tenge0.0418111122103492723.917086801447862
PABPanama balboa0.000082785202691979512079.45342262094
GYDGuyana dollar0.0172893637008020257.83902850939575
YERJeemeni riaal0.01973355456273546650.67510755960734
MGAMadagaskari ariari0.37904597219616122.6382024169946514
KYDKaimanisaarte dollar0.000068304407958253914640.343572133399
MZNMosambiigi metikal0.005272861754625045189.65033534642902
RSDSerbia dinaar0.008250479955726083121.20506993123105
SCRSeišelli ruupia0.0012499645242612675800.0227051171735
AMDArmeenia dramm0.031582657569289931.66294659675417
AZNAserbaidžaani manat0.000140876547082227497098.413616116778
SBDSaalomoni Saarte dollar0.00067367267074792811484.4004268271344
TOPTonga pa'anga0.000199477344304438825013.10062797817
BZDBelize dollar0.00016689453562676685991.8079177639565
GMDGambia dalasi0.006134593068788919163.00999736848368
MWKMalawi kvatša0.143509584634919786.96817569742079
BIFBurundi frank0.244873066103577424.083748433063748
HTGHaiti gurd0.01091747871255642591.59623996792214
SOSSomaalia šilling0.0472292309622224621.17332803491711
GNFGuinea frank0.72429019872979541.3806620630152433
MNTMongoolia tugrik0.29453607930173643.3951697950577855
MVRMaldiivi ruupia0.0012797645719704147781.3937202999223
CDFKongo frank0.183688480272856925.443999528520063
STNSão Tomé ja Príncipe dobra0.0017215870912357367580.8593739409434
TJSTadžikistani somoni0.00076617703569757521305.1813789870873
KPWPõhja-Korea vonn0.0745072864669003713.421506102550747
KGSKõrgõzstani somm0.007240768263735792138.10689191757967
LRDLibeeria dollar0.01469242498181479268.06228388014414
LSLLesotho loti0.0013794820900057988724.9097376797378
MMKMyanmari kjatt0.173829286862690035.752770537394614
GIPGibraltari nael0.0000613344877519934516304.040950721052
XPTPlaatinaunts3.375572635456844e-829624603.23016162
MDLMoldova leu0.001383705635467039722.6970638610373
CUPKuuba peeso0.0019861451829637214503.487866132627
KHRKambodža riaal0.331764542303792043.0141858833253927
MKDMakedoonia denaar0.0043239868480967995231.2680484771015
VUVVanuatu vatu0.009958607964617784100.41564077559111
MRUMauritaania ugia0.003291037362712113303.85555974846466
SZLSvaasimaa lilangeni0.0013794820900057988724.9097376797378
CVERoheneemesaarte eskuudo0.0077537142030797155128.97044871770072
SRDSuriname dollar0.003177206692859223314.7418775893623
SVCEl Salvadori koloon0.00072437052355482061380.5089625852502
XPDPallaadiumiunts4.283901111932293e-823343209.235493787
BSDBahama dollar0.000082785202691979512079.45342262094
XDRIMF arvestusühik0.0000604220937961073116550.23745741868
RWFRwanda frank0.120544476941048018.295693219433417
AWGAruba floriin0.00014818551281864336748.298001464212
BTNBhutani ngultrum0.007432806880975462134.53867643992422
DJFDjibouti frank0.0147643110725263767.73089479676526
KMFKomooride frank0.0345930654813836128.907527739574096
ERNEritrea nakfa0.0012417780403796925805.296894841396
FKPFalklandi saarte nael0.0000613344877519934516304.040950721052
SHPSaint Helena nael0.0000613344877519934516304.040950721052
SPLSeborga luigino0.00001379753372680644872476.72082563252
WSTSamoa taala0.000229387479237530664359.435847692892
JEPJersey nael0.0000613344877519934516304.040950721052
TMTTürkmenistani manat0.00028947097319449863454.5778078000562
GGPGuernsey nael0.0000613344877519934516304.040950721052
IMPMani saare nael0.0000613344877519934516304.040950721052
TVDTuvalu dollar0.000123269806345399548112.286614599037
ZMWSambia kvatša0.0018667146063364249535.7005278715739
ADACardano0.00023229092210718474304.946533978524
BCHBitcoin Cash1.3376894194575226e-77475576.807698256
BNBBNB9.83439898680541e-810168389.561392387
BTCBitcoin9.456000541733278e-101057529550.2433429
CLFCLF0.0000019116929505876248523096.55674182175
CNHHiina jüaan (offshore)0.00058009247652788181723.8630743592064
DOGEDogecoin0.00067397823644153181483.7274349981935
DOTPolkadot0.00004593731550693156621768.794910297016
ETHEthereum2.8340995651831207e-835284575.47098867
EURCEURC0.0000703131927973946414222.082090362048
LINKChainlink0.0000067338338627467595148503.81229810973
LTCLitecoin0.0000010507043588254676951742.5064438225
LUNATerra0.00080288919548617191245.501876998696
MXVMXV0.00017137470906390695835.166725955419
SLESierra Leone leone0.0018978399609426713526.9148192576221
SOLSOL6.734094321556549e-71484980.6852257682
SSPSSP0.376195579880435672.6581917850226335
UNIUniswap0.00001395947424115489371635.93576123596
USDCUSDC0.0000827956627469353712077.927355403825
USDPUSDP0.0000831135010210125212031.739581601583
USDTUSDT0.000082823782412045212073.82675455508
VEDVED0.024005014650052941.657962495673644
XBTXBT9.456000541733278e-101057529550.2433429
XCGKariibi kulden0.000148818190639522756719.60864261726
XLMStellar Lumen0.00038437809572484972601.605063145514
XRPRipple0.0000448618608145020822290.64915819852
ZWGZimbabwe dollar0.002154617357251734464.11953223820865

Reaalajas valuutakursid

ValuutaKurssMuutus
EUR / USD1.17736▲
GBP / EUR1.14624▼
USD / JPY156.551▼
GBP / USD1.34953▼
USD / CHF0.789207▼
USD / CAD1.36776▲
EUR / JPY184.316▼
AUD / USD0.671001▼

Keskpankade intressimäärad

ValuutaIntressimäär
JPY0.50%
CHF0.00%
EUR2.15%
USD4.25%
CAD2.50%
AUD3.60%
NZD3.00%
GBP4.00%