Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: UZS — Uzbekistani Som

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

Apr 27, 2024, 16:00 UTC

USDUS Dollar0.0000789764051525046312662.009597283959
EUREuro0.0000738253886842980613545.475585321099
GBPBritish Pound0.0000632265761949558415816.133976898453
INRIndian Rupee0.006587025650795205151.81358825880343
AUDAustralian Dollar0.000120885306005186858272.30399662547
CADCanadian Dollar0.000107991941671677389259.950182581688
SGDSingapore Dollar0.000107622545739773049291.73337358103
CHFSwiss Franc0.0000722151904738444713847.502075926654
MYRMalaysian Ringgit0.00037647837779578652656.1950406151373
JPYJapanese Yen0.01249775667100825180.01435988266249
CNYChinese Yuan Renminbi0.00057229367813896031747.3546156440104
NZDNew Zealand Dollar0.000132963279478626687520.873461614235
THBThai Baht0.002923084865741859342.1043335825991
HUFHungarian Forint0.0289844394032661434.5012710470886
AEDEmirati Dirham0.00029004084792257333447.7902239030523
HKDHong Kong Dollar0.00061824252753429131617.4882112821563
MXNMexican Peso0.0013544252468174844738.3205550470332
ZARSouth African Rand0.0014860468677082078672.9262863305296
PHPPhilippine Peso0.004557464313412473219.42025899292986
SEKSwedish Krona0.00086276665974176591159.0619418456774
IDRIndonesian Rupiah1.2801629020146390.7811505851530798
BRLBrazilian Real0.00040397511350732162475.4000099609507
SARSaudi Arabian Riyal0.00029616151932189243376.5358926090557
TRYTurkish Lira0.002563559605974495390.0826014224337
KESKenyan Shilling0.01063244824322529894.05171575955447
KRWSouth Korean Won0.108764680378623239.194161160763558
EGPEgyptian Pound0.003782680384620379264.3628058203912
IQDIraqi Dinar0.10347359508975369.664301304430316
NOKNorwegian Krone0.00087140666465028031147.5698322795452
KWDKuwaiti Dinar0.0000243722409377413441030.285337917456
RUBRussian Ruble0.007274509457469473137.4663138245286
DKKDanish Krone0.00055073320734900441815.7612191456099
PKRPakistani Rupee0.0219880860550517545.479174380903004
ILSIsraeli Shekel0.00030114737621003743320.6332812361707
PLNPolish Zloty0.0003187397718033113137.3555748702843
QARQatari Riyal0.00028747411475511693478.5740651879005
XAUGold Ounce3.3780006107631104e-829603310.218884006
OMROmani Rial0.0000304139592907909532879.63893286299
COPColombian Peso0.307645830050680253.250490994255519
CLPChilean Peso0.0750622141465463213.322282207765264
TWDTaiwan New Dollar0.0025769016713638425388.0629249895838
ARSArgentine Peso0.0690651726403459214.479077685180915
CZKCzech Koruna0.0018561926212344977538.7371916902299
VNDVietnamese Dong2.00071484890299670.4998213516275474
MADMoroccan Dirham0.00080080826372888231248.7383625933148
JODJordanian Dinar0.0000559942712531257817858.969812812356
BHDBahraini Dinar0.00002969512833734174333675.557439585
XOFCFA Franc0.0484262804851861120.649944409955374
LKRSri Lankan Rupee0.0233643633158524642.800224704668544
UAHUkrainian Hryvnia0.003142258366640515318.24244963953447
NGNNigerian Naira0.105021975762516359.521816674457504
TNDTunisian Dinar0.00024723605196534634044.717556564786
UGXUgandan Shilling0.30112356103168433.3208959025786084
RONRomanian Leu0.000367553485349188642720.6924702399842
BDTBangladeshi Taka0.008695781389322666114.99829115160084
PENPeruvian Sol0.00029651235737466563372.540722599379
GELGeorgian Lari0.000211340934536406344731.691010043
XAFCentral African CFA Franc BEAC0.0484262804851861120.649944409955374
FJDFijian Dollar0.000178663493204381225597.11434084665
VEFVenezuelan Bolívar287.049916376885850.003483714653611107
VESVenezuelan Bolívar0.0028704991637688586348.37146536111067
BYNBelarusian Ruble0.00025808328202422323874.7182388440874
UZSUzbekistani Som11
BGNBulgarian Lev0.000144389909950410686925.691693716273
DZDAlgerian Dinar0.0106795052334858893.6372966852877
IRRIranian Rial3.31721817146167550.3014574104902383
DOPDominican Peso0.004625117115182528216.21074128423132
ISKIcelandic Krona0.01107851687380582590.26479007893302
CRCCosta Rican Colon0.0399508301043948825.03076900747533
XAGSilver Ounce0.0000029035017764420465344411.7059316564
SYPSyrian Pound1.02683977875520880.9738617656712273
JMDJamaican Dollar0.01232855475218122281.11250832731028
LYDLibyan Dinar0.00038418972300077282602.8806606000453
GHSGhanaian Cedi0.001066393587781359937.7400722002731
MURMauritian Rupee0.0036605507604390687273.1829348761862
AOAAngolan Kwanza0.0658697788496743915.181468914328127
UYUUruguayan Peso0.0030520142196240833327.65247080767864
AFNAfghan Afghani0.0056961483574091455175.55722520802516
LBPLebanese Pound7.0726944358474340.14138883123970028
XPFCFP Franc0.008809712253463947113.51108540540626
TTDTrinidadian Dollar0.00053777038911979511859.5296807560699
TZSTanzanian Shilling0.20355572941834054.912659559411543
ALLAlbanian Lek0.007425088998234357134.67852038376836
XCDEast Caribbean Dollar0.000213241786806033764689.512383938178
GTQGuatemalan Quetzal0.00061422875463567381628.0579384355658
NPRNepalese Rupee0.01054418131051042494.83903686322252
BOBBolivian Bolíviano0.00054572290785911541832.4317810352236
ZWDZimbabwean Dollar0.02858156102469142434.98759214502338
BBDBarbadian or Bajan Dollar0.000157952810305009266331.0047986419795
CUCCuban Convertible Peso0.0000789764051525046312662.009597283959
LAKLao Kip1.68287332670363350.5942217896808506
BNDBruneian Dollar0.000107622545739773049291.73337358103
BWPBotswana Pula0.0010893876426391392917.9468913172269
HNLHonduran Lempira0.0019502291501189246512.7602568852077
PYGParaguayan Guarani0.58915502916342591.6973461151981606
ETBEthiopian Birr0.004496628970945758222.38881759232052
NADNamibian Dollar0.0014860468677082078672.9262863305296
PGKPapua New Guinean Kina0.000301090355048262443321.2621501599006
SDGSudanese Pound0.047278133943093821.151427025517705
MOPMacau Pataca0.000636789803360321570.3769041574333
BMDBermudian Dollar0.0000789764051525046312662.009597283959
NIONicaraguan Cordoba0.0028928834155674274345.67587294348465
BAMBosnian Convertible Mark0.000144389909950410686925.691693716273
KZTKazakhstani Tenge0.0348812409155925628.668704832487236
PABPanamanian Balboa0.0000789764051525046312662.009597283959
GYDGuyanese Dollar0.0165047208285949960.588725515881855
YERYemeni Rial0.0197606493840924450.6056243680439
MGAMalagasy Ariary0.350710412056678362.8513553222890624
KYDCaymanian Dollar0.0000647609741519149915441.39835905217
MZNMozambican Metical0.005025048038258539199.00307268436703
RSDSerbian Dinar0.008648512646584788115.6268182593096
SCRSeychellois Rupee0.0011527715763665915867.4745461298493
AMDArmenian Dram0.0305635808875063332.718679256879106
AZNAzerbaijan Manat0.000134262215525492277448.111861450184
SBDSolomon Islander Dollar0.00065001174304336751538.43374477818
SLLSierra Leonean Leone1.7915795602053540.5581666715852565
TOPTongan Pa'anga0.000186178130267491845371.200143449973
BZDBelizean Dollar0.0001591625086259946282.886646062091
GMDGambian Dalasi0.005363671598624145186.43945320151846
MWKMalawian Kwacha0.13688569623929697.305365187695351
BIFBurundian Franc0.226354700963507384.41784507122394
HTGHaitian Gourde0.01060492608763365894.29580100196023
SOSSomali Shilling0.04508400191484191622.18081708648837
GNFGuinean Franc0.67513260035650521.4811905090525146
MNTMongolian Tughrik0.26690227613187213.746689666692524
MVRMaldivian Rufiyaa0.0012209693052648615819.02140839083
CDFCongolese Franc0.220216219533901254.540991585981044
STNSao Tomean Dobra0.0018068345447131726553.4541073093917
TJSTajikistani Somoni0.0008622372963198681159.7735382917438
KPWNorth Korean Won0.0710787646372013114.068899552548196
KGSKyrgyzstani Som0.007013657799360672142.5789550341556
LRDLiberian Dollar0.01525767505206314465.54078498773507
LSLBasotho Loti0.0014860468677082078672.9262863305296
MMKBurmese Kyat0.165519518073523226.041583564518375
GIPGibraltar Pound0.0000632265761949558415816.133976898453
XPTPlatinum Ounce8.801655124744212e-811361499.466034366
MDLMoldovan Leu0.0014013220996568578713.6118100505732
CUPCuban Peso0.0018952638392940667527.6310238538991
KHRCambodian Riel0.32072489752385093.1179369226414186
MKDMacedonian Denar0.004531218347254389220.69119679609614
VUVNi-Vanuatu Vatu0.009489939839296382105.37474598723522
ANGDutch Guilder0.000141170372241466887083.639322630217
MRUMauritanian Ouguiya0.0031277118399534319.722548358195
SZLSwazi Lilangeni0.0014860468677082078672.9262863305296
CVECape Verdean Escudo0.008140725610217548122.83917280603156
SRDSurinamese Dollar0.0026664601508805982375.0290435316463
SVCSalvadoran Colon0.00069104354508441561447.0868111181667
XPDPalladium Ounce8.226708534813181e-812155529.708731912
BSDBahamian Dollar0.0000789764051525046312662.009597283959
XDRIMF Special Drawing Rights0.00005994277955757504416682.576406713004
RWFRwandan Franc0.101922667402907679.81136017611203
AWGAruban or Dutch Guilder0.00014136776522298337073.748378370927
BTNBhutanese Ngultrum0.006587025650795205151.81358825880343
DJFDjiboutian Franc0.0141002992946979870.92048041675412
KMFComorian Franc0.0363197103638895827.533259213273833
ERNEritrean Nakfa0.0011846460772875695844.1339731522639
FKPFalkland Island Pound0.0000632265761949558415816.133976898453
SHPSaint Helenian Pound0.0000632265761949558415816.133976898453
SPLSeborgan Luigino0.00001316273413943316875972.05788759199
WSTSamoan Tala0.00021184644640945974720.400162234425
JEPJersey Pound0.0000632265761949558415816.133976898453
TMTTurkmenistani Manat0.00027609149120733953621.9877535053
GGPGuernsey Pound0.0000632265761949558415816.133976898453
IMPIsle of Man Pound0.0000632265761949558415816.133976898453
TVDTuvaluan Dollar0.000120885306005186858272.30399662547
ZMWZambian Kwacha0.002091948942646177478.0231389084793
ADACardano0.00017240378489306955800.336695741528
BCHBitcoin Cash1.6591299473213633e-76027255.439602441
BTCBitcoin1.251724116070345e-9798898085.5776701
CLFCLF0.0000020154779067557903496160.2390420879
CNHChinese Yuan Renminbi Offshore0.00057457204119716651740.4257922408135
DOGEDogecoin0.00053295969981028621876.3144762276825
DOTPolkadot0.00001189390430649214684076.68114953321
ETHEthereum2.5089537486175375e-839857251.27659334
LINKChainlink0.0000056594695985001355176695.00340897997
LTCLitecoin9.30101216537934e-71075151.803071763
LUNATerra0.000176463399491159225666.897514632205
MXVMXV0.000166611548176391056001.984922085375
SLESierra Leonean Leone0.001791579560205354558.1666715852564
UNIUniswap0.00001025504102549772697513.01798926399
VEDVED0.0028704991637688586348.37146536111067
XBTXBT1.251724116070345e-9798898085.5776701
XLMStellar Lumen0.00070102406856472671426.484545740912
XRPRipple0.00015291971496195386539.379178471518
ZWLZimbabwean Dollar2.41766914095160870.41362152623017484

Live Currency Rates

CurrencyRateChange
EUR / USD1.07023▲
GBP / EUR1.16672▼
USD / JPY158.229▲
GBP / USD1.24866▼
USD / CHF0.914497▼
USD / CAD1.36724▲
EUR / JPY169.342▲
AUD / USD0.653266▼

Central Bank Rates

CurrencyInterest Rate
JPY-0.10%
CHF1.75%
EUR4.50%
USD5.50%
CAD5.00%
AUD4.35%
NZD5.50%
GBP5.25%
Advertisement