1. Accueil
  2. Tables de Devise
  3. UZS

Tables de taux historiques

Créez des tables de taux historiques avec votre devise de base choisie grâce aux Tables de Devise XE. Pour un usage commercial, obtenez un flux automatisé via l'API de données XE.

Sélectionner devise & date

uzs
UZS – Som ouzbek
OuDécouvrir notre API

Table de Devise : UZS — Som ouzbek

Tous les chiffres sont des taux interbancaires (mid-market), indisponibles aux consommateurs et fournis seulement à titre informatif.

27 déc. 2025, 17:00 UTC

USDDollar américain0.000082785202691979512079.45342262094
EUREuro0.0000703157178115508914221.571380100855
GBPLivre sterling0.0000613344877519934516304.040950721052
INRRoupie indienne0.007432806880975462134.53867643992422
AUDDollar australien0.000123269806345399548112.286614599037
CADDollar canadien0.000113217734646734278832.53849867455
SGDDollar de Singapour0.00010627790232107449409.293730496454
CHFFranc suisse0.000065341733373123315304.154762617993
MYRRinggit malais0.00033510367602438962984.151089787561
JPYYen japonais0.01296089224626929577.15518198894395
CNYYuan ou renminbi chinois0.00058003853382140851724.0233910181837
NZDDollar néo-zélandais0.00014189156659034737047.635205037117
THBBaht thaïlandais0.0025695485185301386389.1734259106463
HUFForint hongrois0.0272019780466743236.762032462645074
AEDDirham des Émirats arabes unis0.00030402865688629473289.16362767078
HKDDollar de Hong Kong0.00064336106845980161554.337135123808
MXNPeso mexicain0.0014827870829479187674.4056591131796
ZARRand sud-africain0.0013794820900057988724.9097376797378
PHPPeso philippin0.004862789739233204205.6432734345792
SEKCouronne suédoise0.00075808205225583911319.118421316375
IDRRoupie indonésienne1.38873459576131620.7200799944440006
BRLRéal brésilien0.000458902485858015352179.112187920029
SARRial saoudien0.00031044451009492313221.187579365584
TRYLivre turque0.0035476734319983168281.8748735383811
KESShilling kényan0.01067778750091371893.6523600899932
KRWWon sud-coréen0.1196171857918778.360002731880927
EGPLivre égyptienne0.003938628091232664253.89551306608186
IQDDinar irakien0.108470456433309929.219100139168516
NOKCouronne norvégienne0.00082869577850141451206.7154508839978
KWDDinar koweïtien0.00002547404381174822639255.64419178772
RUBRouble russe0.006470813053124795154.54008511605724
DKKCouronne danoise0.00052524996320082981903.8554403813428
PKRRoupie pakistanaise0.0231887706430242643.124321482770114
ILSShekel israélien0.00026427530729763773783.932786704733
PLNZloty polonais0.00029631911683368733374.740079835153
QARRial qatari0.000301338137798805363318.531160060698
XAUOnce d’or1.8264333939959047e-854751517.536162734
OMRRial omanais0.00003186563604542451431381.76807688691
COPPeso colombien0.30706452589349033.2566445019665484
CLPPeso chilien0.0750088088219794313.331767504445097
TWDNouveau dollar de Taïwan0.0026007756771759287384.5006736935718
ARSPeso argentin0.120169912607666568.321550530412903
CZKCouronne tchèque0.0017043733819098804586.725896223176
VNDDong vietnamien2.179193342321360.45888539606805234
MADDirham marocain0.00075429356610356311325.743775285897
JODDinar jordanien0.0000586947087086134617037.31089227213
BHDDinar bahreïni0.0000311272362121842932126.205911225905
XOFFranc CFA0.0461240873085114821.680645804680577
LKRRoupie sri lankaise0.025575241682503539.10031476590576
UAHHryvnia ukrainienne0.0034801247324890558287.346022590627
NGNNaira nigérian0.119917685595162358.339053535238854
TNDDinar tunisien0.000239095717360690234182.425394476807
UGXShilling ougandais0.29893632277981023.345194022261984
RONLeu roumain0.000357947641217125842793.7046787058293
BDTTaka bangladais0.0101308677418204298.70822771399735
PENSol péruvien0.000278793351023043863586.886115936618
GELLari géorgien0.000222948770778654654485.335337384785
XAFFranc CFA d’Afrique centrale, BEAC0.0461240873085114821.680645804680577
FJDDollar de Fidji0.000188039916283765155318.019810703017
VESBolivar vénézuélien0.024005014650052941.657962495673644
BYNRouble biélorusse0.000241318995731627764143.892597299327
UZSSom ouzbek11
BGNLev bulgare0.000137525590367365567271.373984498067
DZDDinar algérien0.0107360100174896293.14447344692661
IRRRial iranien3.4730784503505650.2879289985226398
DOPPeso dominicain0.005194684170387099192.5044848155767
ISKCouronne islandaise0.01040500615524832496.10758370340764
CRCColon costaricain0.04127104640275907524.230061681526628
XAGOnce d’argent0.0000010451054783601823956841.2190978514
SYPLivre syrienne0.91534350222163671.092486042204804
JMDDollar jamaïcain0.0132089605457065575.70618418759989
LYDDinar libyen0.000448043726970342942231.925010449242
GHSCédi ghanéen0.00091646974342372651091.1434961990378
MURRoupie mauricienne0.003806144633739018262.7330530573234
AOAKwanza angolais0.0760735047576100613.145181140086285
UYUPeso uruguayen0.003247561100329583307.92338284213145
AFNAfghani afghan0.005478773032181337182.52261849983165
LBPLivre libanaise7.44490906118320250.1343199751376241
XPFFranc CFP0.008390897113519513119.17676816568137
TTDDollar de Trinidad0.00056124446113349311781.7547775534272
TZSShilling tanzanien0.20211422516636914.947697269585335
ALLLek albanais0.006767691145694746147.76088010992464
XCDDollar des Caraïbes orientales0.000223624277546324154471.7863863991615
GTQQuetzal guatémaltèque0.00063444506688163781576.1805902520482
NPRRoupie népalaise0.01189806561472147184.04727561450834
BOBBolíviano bolivien0.00057298402284453351745.2493614666248
BBDDollar de la Barbade0.0001655704053839596039.72671131047
CUCPeso cubain convertible0.000082785202691979512079.45342262094
LAKKip laotien1.78873200576334450.5590552395652183
BNDDollar du Brunei0.00010627790232107449409.293730496454
BWPPula du Botswana0.0010885588517299115918.6457842043396
HNLLempira hondurien0.0021839995918414203457.8755434458935
PYGGuarani paraguayen0.56103239362207061.7824282721785796
ETBBirr éthiopien0.01288188546480312777.62838776453
NADDollar namibien0.0013794820900057988724.9097376797378
PGKKina de Papouasie-Nouvelle-Guinée0.000356052787025216962808.572314107954
SDGLivre soudanaise0.04961711449166214520.154336064182935
MOPPataca de Macao0.00066266190051359561509.0651797318524
BMDDollar bermudien0.000082785202691979512079.45342262094
NIOCordoba nicaraguayen0.003039520796310539328.99922948835547
BAMMark convertible de Bosnie-Herzégovine0.000137525590367365567271.373984498067
KZTTenge kazakh0.0418111122103492723.917086801447862
PABBalboa panaméen0.000082785202691979512079.45342262094
GYDDollar guyanien0.0172893637008020257.83902850939575
YERRial yéménite0.01973355456273546650.67510755960734
MGAAriary malgache0.37904597219616122.6382024169946514
KYDDollar des îles Caïmans0.000068304407958253914640.343572133399
MZNMetical mozambicain0.005272861754625045189.65033534642902
RSDDinar serbe0.008250479955726083121.20506993123105
SCRRoupie seychelloise0.0012499645242612675800.0227051171735
AMDDram arménien0.031582657569289931.66294659675417
AZNManat azerbaïdjanais0.000140876547082227497098.413616116778
SBDDollar des îles Salomon0.00067367267074792811484.4004268271344
TOPPa’anga de Tonga0.000199477344304438825013.10062797817
BZDDollar bélizien0.00016689453562676685991.8079177639565
GMDDalasi gambien0.006134593068788919163.00999736848368
MWKKwacha malawien0.143509584634919786.96817569742079
BIFFranc burundais0.244873066103577424.083748433063748
HTGGourde haïtienne0.01091747871255642591.59623996792214
SOSShilling somalien0.0472292309622224621.17332803491711
GNFFranc guinéen0.72429019872979541.3806620630152433
MNTTugrik mongol0.29453607930173643.3951697950577855
MVRRufiyaa maldivien0.0012797645719704147781.3937202999223
CDFFranc congolais0.183688480272856925.443999528520063
STNDobra de Sao Tomé0.0017215870912357367580.8593739409434
TJSSomoni tadjik0.00076617703569757521305.1813789870873
KPWWon nord-coréen0.0745072864669003713.421506102550747
KGSSom du Kirghizistan0.007240768263735792138.10689191757967
LRDDollar libérien0.01469242498181479268.06228388014414
LSLLoti du Lesotho0.0013794820900057988724.9097376797378
MMKKyat du Myanmar0.173829286862690035.752770537394614
GIPLivre de Gibraltar0.0000613344877519934516304.040950721052
XPTOnce de platine3.375572635456844e-829624603.23016162
MDLLeu moldave0.001383705635467039722.6970638610373
CUPPeso cubain0.0019861451829637214503.487866132627
KHRRiel cambodgien0.331764542303792043.0141858833253927
MKDDinar macédonien0.0043239868480967995231.2680484771015
VUVVatu vanuatais0.009958607964617784100.41564077559111
MRUOuguiya mauritanien0.003291037362712113303.85555974846466
SZLLilangeni du Swaziland0.0013794820900057988724.9097376797378
CVEEscudo cap-verdien0.0077537142030797155128.97044871770072
SRDDollar du Surinam0.003177206692859223314.7418775893623
SVCColon salvadorien0.00072437052355482061380.5089625852502
XPDOnce de palladium4.283901111932293e-823343209.235493787
BSDDollar bahaméen0.000082785202691979512079.45342262094
XDRDroits de tirage spéciaux du FMI0.0000604220937961073116550.23745741868
RWFFranc rwandais0.120544476941048018.295693219433417
AWGFlorin arubais ou néerlandais0.00014818551281864336748.298001464212
BTNNgultrum du Bhoutan0.007432806880975462134.53867643992422
DJFFranc de Djibouti0.0147643110725263767.73089479676526
KMFFranc comorien0.0345930654813836128.907527739574096
ERNNakfa érythréen0.0012417780403796925805.296894841396
FKPLivre des Îles Malouines0.0000613344877519934516304.040950721052
SHPLivre de Sainte-Hélène0.0000613344877519934516304.040950721052
SPLLuigino de Seborga0.00001379753372680644872476.72082563252
WSTTala de Samoa0.000229387479237530664359.435847692892
JEPLivre de Jersey0.0000613344877519934516304.040950721052
TMTManat turkmène0.00028947097319449863454.5778078000562
GGPLivre de Guernesey0.0000613344877519934516304.040950721052
IMPLivre mannoise0.0000613344877519934516304.040950721052
TVDDollar des Tuvalu0.000123269806345399548112.286614599037
ZMWKwacha zambien0.0018667146063364249535.7005278715739
ADACardano0.00023229092210718474304.946533978524
BCHBitcoin Cash1.3376894194575226e-77475576.807698256
BNBBNB9.83439898680541e-810168389.561392387
BTCBitcoin9.456000541733278e-101057529550.2433429
CLFCLF0.0000019116929505876248523096.55674182175
CNHYuan renminbi offshore chinois0.00058009247652788181723.8630743592064
DOGEDogecoin0.00067397823644153181483.7274349981935
DOTPolkadot0.00004593731550693156621768.794910297016
ETHEthereum2.8340995651831207e-835284575.47098867
EURCEURC0.0000703131927973946414222.082090362048
LINKChainlink0.0000067338338627467595148503.81229810973
LTCLitecoin0.0000010507043588254676951742.5064438225
LUNATerra0.00080288919548617191245.501876998696
MXVMXV0.00017137470906390695835.166725955419
SLELeone de Sierra Leone0.0018978399609426713526.9148192576221
SOLSOL6.734094321556549e-71484980.6852257682
SSPSSP0.376195579880435672.6581917850226335
UNIUniswap0.00001395947424115489371635.93576123596
USDCUSDC0.0000827956627469353712077.927355403825
USDPUSDP0.0000831135010210125212031.739581601583
USDTUSDT0.000082823782412045212073.82675455508
VEDVED0.024005014650052941.657962495673644
XBTXBT9.456000541733278e-101057529550.2433429
XCGFlorin des Caraïbes0.000148818190639522756719.60864261726
XLMStellar Lumen0.00038437809572484972601.605063145514
XRPRipple0.0000448618608145020822290.64915819852
ZWGDollar du Zimbabwe0.002154617357251734464.11953223820865

Taux de change en temps réel

DeviseTauxVariation
EUR / USD1,17736▲
GBP / EUR1,14624▼
USD / JPY156,551▼
GBP / USD1,34953▼
USD / CHF0,789207▼
USD / CAD1,36776▲
EUR / JPY184,316▼
AUD / USD0,671001▼

Taux de la banque centrale

DeviseTaux d'intérêt
JPY0,50 %
CHF0,00 %
EUR2,15 %
USD4,25 %
CAD2,50 %
AUD3,60 %
NZD3,00 %
GBP4,00 %