Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: UZS — Som ouzbek

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

3 mai 2024, 16:00 UTC

USDDollar des États-Unis0.0000786246371419825412718.65965109858
EUREuro0.000073003158311973613698.037497591184
GBPLivre britannique0.000062662300814559415958.558607022183
INRRoupie indienne0.006556736297080904152.5149029472492
AUDDollar australien0.000118862003327410418413.117497653626
CADDollar canadien0.000107583322315255529295.121013921302
SGDDollar de Singapour0.000106103554867611069424.754912761719
CHFFranc suisse0.0000711360593702252314057.568114583542
MYRRinggit malais0.00037268890769186622683.2030129181776
JPYYen japonais0.01201868788413158883.20375815069727
CNYYuan ou renminbi chinois0.00056924908396014121756.700235761855
NZDDollar néo-zélandais0.000130619431025739337655.828785557519
THBBaht thaïlandais0.002892167447525824345.76144643888955
HUFForint hongrois0.02843010367572743435.173983584652305
AEDDirham des Émirats arabes unis0.000288748979903930863463.2156980527106
HKDDollar de Hong Kong0.00061418233828939131628.1809776314644
MXNPeso mexicain0.001338631629404396747.0315044363138
ZARRand sud-africain0.0014553164856876814687.135760389239
PHPPeso philippin0.004493310348313231222.55306722256466
SEKCouronne suédoise0.00084915821785130081177.6368396108646
IDRRoupie indonésienne1.25584754575594950.7962749964192958
BRLRéal brésilien0.000398825746087621752507.3606952653968
SARRial saoudien0.00029484238928243453391.642573626288
TRYLivre turque0.002543904119392212393.0965763909842
KESShilling kényan0.0105976360480154794.3606664230804
KRWWon sud-coréen0.106597684325022559.38106682459388
EGPLivre égyptienne0.0037699647166737583265.25447189922255
IQDDinar irakien0.102917901610717119.71648259777449
NOKCouronne norvégienne0.00085297490083855731172.3674389679024
KWDDinar koweïtien0.00002416113218947018741388.78890931346
RUBRouble russe0.0071628823103271335139.60860400543555
DKKCouronne danoise0.00054451122401973391836.5094343101337
PKRRoupie pakistanaise0.02186477866013326245.73565621422601
ILSShekel israélien0.000291966310211556263425.0527030855333
PLNZloty polonais0.00031586113550396733165.948220899243
QARRial qatari0.00028619367919681643494.1372667853243
XAUOnce d’or3.427580111653468e-829175102.183610205
OMRRial omanais0.00003026764769641837333038.57670176106
COPPeso colombien0.30737834636575653.253319603750087
CLPPeso chilien0.0737705537463754513.5555441733299
TWDNouveau dollar de Taïwan0.002539732827229415393.74220362025096
ARSPeso argentin0.0690861524577775114.474680734480865
CZKCouronne tchèque0.001827933863303064547.065744595927
VNDDong vietnamien1.98122653262656770.50473783968271
MADDirham marocain0.00079124269546402341263.834732039518
JODDinar jordanien0.0000557448677336656117938.871158108013
BHDDinar bahreïni0.00002956286356538543233826.22247632601
XOFFranc CFA0.04788693271684727620.88252354588972
LKRRoupie sri lankaise0.02336255344539031342.8035403894308
UAHHryvnia ukrainienne0.00310174117653141322.39956304744675
NGNNaira nigérian0.10969433010929119.116241459368739
TNDDinar tunisien0.00024579452767089294068.438827649378
UGXShilling ougandais0.297611592539452243.360084166974904
RONLeu roumain0.00036317111359988852753.522960809367
BDTTaka bangladais0.008627162994899209115.91296009954232
PENSol péruvien0.00029219737924147473422.344179115961
GELLari géorgien0.0002103921001205124753.030172840154
XAFFranc CFA d’Afrique centrale, BEAC0.04788693271684727620.88252354588972
FJDDollar de Fidji0.000177144091164221045645.121964993753
VEFBolivar vénézuélien286.700064403302750.0034879657319968156
VESBolivar vénézuélien0.002867000644033027348.7965731996816
BYNRouble biélorusse0.000257100877883981833889.523864057965
UZSSom ouzbek11
BGNLev bulgare0.000142781767121307347003.695360839737
DZDDinar algérien0.01056621735779842294.64124824783654
IRRRial iranien3.3079702947267320.30230017530511377
DOPPeso dominicain0.004558281541285892219.3809204066627
ISKCouronne islandaise0.01097309974285972991.1319520858914
CRCColon costaricain0.0399702995874824825.018576551104225
XAGOnce d’argent0.000002985677373516382334932.37041289895
SYPLivre syrienne1.02226338167363080.978221481789574
JMDDollar jamaïcain0.01228313192438803481.41246110159496
LYDDinar libyen0.0003823863837528022615.1558802534696
GHSCédi ghanéen0.0010769039583264724928.5879137764687
MURRoupie mauricienne0.0036331428117659533275.2437907922294
AOAKwanza angolais0.0662791095761655615.087710236222108
UYUPeso uruguayen0.003004138917692128332.87408718376804
AFNAfghani afghan0.005685625592274228175.88214063177594
LBPLivre libanaise7.1433326316777310.1399906810394651
XPFFranc CFP0.008711594070609356114.78955423023426
TTDDollar de Trinidad0.00053660906553967561863.5540549324958
TZSShilling tanzanien0.203272404696501154.919506912377333
ALLLek albanais0.007341045881731914136.22037188031823
XCDDollar des Caraïbes orientales0.000212340409573527184709.419191610486
GTQQuetzal guatémaltèque0.00061104478424353191636.5412581632477
NPRRoupie népalaise0.01049569562755225695.27715317647927
BOBBolíviano bolivien0.00054387900972661471838.6442243885422
ZWDDollar du Zimbabwe0.02845425618168347835.14412724813092
BBDDollar de la Barbade0.000157249274283965076359.32982554929
CUCPeso cubain convertible0.0000786246371419825412718.65965109858
LAKKip laotien1.6796037482910690.5953785236651566
BNDDollar du Brunei0.000106103554867611069424.754912761719
BWPPula du Botswana0.0010844208996348042922.1511687360191
HNLLempira hondurien0.0019418057456652895514.9845715681442
PYGGuarani paraguayen0.5880387612331361.7005681698651431
ETBBirr éthiopien0.004511560840862324221.6527794422614
NADDollar namibien0.0014553164856876814687.135760389239
PGKKina de Papouasie-Nouvelle-Guinée0.000299285490721505743341.2912787360297
SDGLivre soudanaise0.04708019583077900621.240353451253977
MOPPataca de Macao0.00063260780843807311580.7582307101598
BMDDollar bermudien0.0000786246371419825412718.65965109858
NIOCordoba nicaraguayen0.0028930854305822583345.6517354894499
BAMMark convertible de Bosnie-Herzégovine0.000142781767121307347003.695360839737
KZTTenge kazakh0.0348993702373897928.6538121805029
PABBalboa panaméen0.0000786246371419825412718.65965109858
GYDDollar guyanien0.01642564934990058560.880393748698424
YERRial yéménite0.0196838470897062950.803077032789595
MGAAriary malgache0.34713923950289382.8806884564015522
KYDDollar des îles Caïmans0.000064555477565542415490.552277066063
MZNMetical mozambicain0.005010694239447338199.57314340343714
RSDDinar serbe0.008548897705410546116.97414502539971
SCRRoupie seychelloise0.0010771115574620062928.4089406266293
AMDDram arménien0.03033354180249793832.966806399035505
AZNManat azerbaïdjanais0.000133747703396881357476.763896517997
SBDDollar des îles Salomon0.00064718801175955181545.1460500345725
SLLLeone de Sierra Leone1.79228283110209220.5579476534878651
TOPPa’anga de Tonga0.000187466241885758755334.29373705265
BZDDollar bélizien0.0001583815367335626313.8672639744245
GMDDalasi gambien0.005336198573482629187.399322987967
MWKKwacha malawien0.136741691831882457.313058560292303
BIFFranc burundais0.225281846780742174.438884065848679
HTGGourde haïtienne0.01042708096444266195.9041176921993
SOSShilling somalien0.04486467744301278522.289249739289943
GNFFranc guinéen0.67681224943885171.4775146295432815
MNTTugrik mongol0.266916986013520433.7464831854101104
MVRRufiyaa maldivien0.0012120166418785037825.0711792621105
CDFFranc congolais0.22008548707427754.543688969652534
STNDobra de Sao Tomé0.0017972308081809201556.4115613019994
TJSSomoni tadjik0.00085811948372053481165.3388822548536
KPWWon nord-coréen0.0707584820596593614.1325812947324
KGSSom du Kirghizistan0.006972664045697569143.4172066008318
LRDDollar libérien0.0152058998984054665.76394732842239
LSLLoti du Lesotho0.0014553164856876814687.135760389239
MMKKyat du Myanmar0.165077254862108756.057769744446704
GIPLivre de Gibraltar0.000062662300814559415958.558607022183
XPTOnce de platine8.24526092006934e-812128178.958727123
MDLLeu moldave0.0013915716220088553718.6119522589952
CUPPeso cubain0.0018869844677785609529.9460684895
KHRRiel cambodgien0.319234348473735443.1324949986773545
MKDDinar macédonien0.004504717116229277221.98952213830933
VUVVatu vanuatais0.009490528455084274105.36821049878199
ANGFlorin néerlandais0.000140742394187760687105.179684991906
MRUOuguiya mauritanien0.0031179551784699254320.72301965890676
SZLLilangeni du Swaziland0.0014553164856876814687.135760389239
CVEEscudo cap-verdien0.00805005826706133124.22270334262431
SRDDollar du Surinam0.002640948531965331378.6518320581673
SVCColon salvadorien0.00068796557499234721453.5611029826948
XPDOnce de palladium8.315954868715145e-812025077.285616687
BSDDollar bahaméen0.0000786246371419825412718.65965109858
XDRDroits de tirage spéciaux du FMI0.0000594288850257837816826.83428380224
RWFFranc rwandais0.101372025914783569.864654385428093
AWGFlorin arubais ou néerlandais0.000140738100484148737105.396453127698
BTNNgultrum du Bhoutan0.006556736297080904152.5149029472492
DJFFranc de Djibouti0.0140105781742024971.37464190030987
KMFFranc comorien0.0359151995376354627.843364727852958
ERNNakfa érythréen0.001179369557129738847.910643406572
FKPLivre des Îles Malouines0.000062662300814559415958.558607022183
SHPLivre de Sainte-Hélène0.000062662300814559415958.558607022183
SPLLuigino de Seborga0.00001310410613791399676311.95821183932
WSTTala de Samoa0.00021761301487899314595.313384891361
JEPLivre de Jersey0.000062662300814559415958.558607022183
TMTManat turkmène0.000275471573755832843630.138625070479
GGPLivre de Guernesey0.000062662300814559415958.558607022183
IMPLivre mannoise0.000062662300814559415958.558607022183
TVDDollar des Tuvalu0.000118862003327410418413.117497653626
ZMWKwacha zambien0.0021238295817754206470.8475710956279
ADACardano0.00017198791824766025814.361905119486
BCHBitcoin Cash1.7491041734980036e-75717212.36019989
BTCBitcoin1.2734004083057177e-9785298947.1948718
CLFCLF0.0000019681243961661928508097.9647160259
CNHChinese Yuan Renminbi Offshore0.00056549414982367011768.3648899140965
DOGEDogecoin0.00056209779343987611779.049858709263
DOTPolkadot0.00001081660760805732392450.427734394
ETHEthereum2.5529205189000148e-839170823.87002292
LINKChainlink0.000005629213405398934177644.71303235862
LTCLitecoin9.583957355608653e-71043410.3188228266
LUNATerra0.000179010557078988365586.262711638567
MXVMXV0.000163146695770831636129.45297650819
SLELeone de Sierra Leone0.0017922828311020922557.9476534878651
UNIUniswap0.00001055545738051028894737.72324128854
VEDVED0.002867000644033027348.7965731996816
XBTXBT1.2734004083057177e-9785298947.1948718
XLMStellar Lumen0.0007071925034109751414.0421387058514
XRPRipple0.00014899025525888736711.848357212274
ZWLDollar du Zimbabwe0.001062983797509064940.7481114419086

Taux de change en direct

DeviseTauxModifier
EUR / USD1,07650▲
GBP / EUR1,16527▼
USD / JPY153,007▼
GBP / USD1,25442▲
USD / CHF0,904990▼
USD / CAD1,36793▲
EUR / JPY164,712▲
AUD / USD0,660696▲

Taux de la banque centrale

DeviseInterest Rate
JPY-0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement