Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: UZS — Uzbekistansk som

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

18 mars 2024 16:00 UTC

USDUSA-dollar0.0000798082679265156312530.03010816826
EUREuro0.0000733147960096821213639.811530921232
GBPBrittiskt pund0.000062684643495192515952.87049972125
INRIndisk rupie0.00661659155112281151.13521701824013
AUDAustralisk dollar0.000121638640934822088221.071793590923
CADKanadensisk dollar0.000108075516470075749252.789462975945
SGDSingaporiansk dollar0.000106848039581895139359.086080690666
CHFSchweiziska franc0.0000707337187067683214137.529007142566
MYRMalaysisk ringgit0.00037613705900011252658.6053569363953
JPYJapansk yen0.01190248228393597684.01608808522542
CNYKinesisk yuan renminbi0.00057445255388252151740.7878043910744
NZDNyzeeländsk dollar0.00013116400006322147624.0431789057775
THBThailändsk baht0.002870842302654347348.3298260846344
HUFUngersk forint0.02894955824107612534.542841437252534
AEDEmiratisk dirham0.000293095863960128643411.8529906516706
HKDHongkong-dollar0.00062411984294574191602.256379608388
MXNMexikansk peso0.0013399547764581723746.2938433215218
ZARSydafrikansk rand0.0015136689530778425660.646436571639
PHPFilippinsk peso0.004440791269897885225.1850941021587
SEKSvensk krona0.00083209131675633771201.7911734714462
IDRIndonesiska rupier1.25498883361998060.7968198387196225
BRLBrasiliansk real0.00040065959166597272495.884338727359
SARSaudiarabisk riyal0.00029928100472443363341.3413621782024
TRYTurkisk lira0.002578243780833815387.86091813109914
KESKenyansk shilling0.0107128037481084993.34624469122431
KRWSydkoreansk won0.10653571568999199.386523510199137
EGPEgyptiskt pund0.003759481347492043265.9941379060444
IQDIrakisk dinar0.104516292712113249.567886250562559
NOKNorsk krona0.00084962813745020521176.9855021528258
KWDKuwaitisk dinar0.00002453920955673990440751.10886060881
RUBRysk rubel0.007291646810770273137.14323059681524
DKKDansk krona0.00054671819080834271829.09589768993
PKRPakistansk rupie0.0222551827972479744.93335368710869
ILSIsraelisk shekel0.00029145689106107523431.039137072414
PLNPolsk zloty0.000316666987882328143157.891533586681
QARQatarisk riyal0.00029050209525251693442.315963782489
XAUUns av guld3.696858439221004e-827049994.378760103
OMROmansk rial0.0000307240692377022432547.771984997227
COPColombiansk peso0.30939546177374063.232109463620042
CLPChilensk peso0.0755999116680768913.227528682712254
TWDTaiwanesisk dollar0.002527852879637439395.592642299431
ARSArgentinsk peso0.0680172814133153114.702145972629777
CZKTjeckisk krona0.001849380232507724540.721687418503
VNDVietnamesisk dong1.97610623672775930.5060456676944166
MADMarockansk dirham0.00080197902752834541246.9154001220509
JODJordansk dinar0.0000565840619598995817672.82102703563
BHDBahrainsk dinar0.00003000790874036987633324.548160021965
XOFCFA-franc0.0480913536461230520.793758631924398
LKRLankesisk rupie0.02431107250646598741.13352052790066
UAHUkrainsk hryvnia0.0031119021341830546321.34686660463467
NGNNigeriansk naira0.126958544540376947.876586830923912
TNDTunisisk dinar0.000247610087281718144038.6076794288715
UGXUgandisk shilling0.310385983749337073.2217949661270286
RONRumänsk leu0.000364614814599250662742.62032139068
BDTBangladeshisk taka0.008758170969510811114.17909098614629
PENPeruansk Sol0.00029478382644312533392.316369815957
GELGeorgiska lari0.000216512978410580964618.660771936109
XAFCentralafrikansk CFA-franc BEAC0.0480913536461230520.793758631924398
FJDFiji-dollar0.000180435173819818085542.156658427345
VEFVenezuelansk bolivar289.29923093079970.003456628615231956
VESVenezuelansk bolivar0.002892992309307997345.6628615231956
BYNVitrysk rubel0.000260595675295512353837.362223551914
UZSUzbekistansk som11
BGNBulgarisk lev0.000143391277479616586973.9248968065895
DZDAlgerisk dinar0.01073034888818263293.19361471100937
IRRIransk rial3.359919466184630.29762618124164564
DOPDominikansk peso0.0047240651525436205211.68209322040386
ISKIsländsk krona0.01091573097719844991.61090559018638
CRCCostaricansk colón0.04028073042224923624.825766303573424
XAGUns av silver0.000003182652415421098314203.3340350456
SYPSyriskt pund1.0376517757524480.9637144400151535
JMDJamaicansk dollar0.01233823926447010381.04884161872731
LYDLibysk dinar0.00038395208641834942604.4916419868405
GHSGhana cedi0.0010300810908994195970.7973564749606
MURMauritisk rupie0.0036664528816616276272.743175018467
AOAAngolansk kwanza0.0678365904233491914.741306922403966
UYUUruguayansk peso0.0030703743312667483325.6931865983353
AFNAfghansk afghani0.005695516855997213175.5766904538311
LBPLibanesiskt pund7.1887659033868680.13910593465407833
XPFCFP-franc0.008748782340025511114.30162062953826
TTDTrinidad-dollar0.00054179435618292571845.7187465835668
TZSTanzanisk shilling0.203679091189114434.909684122026585
ALLAlbansk lek0.00757383070193664132.03358239104796
XCDÖstkaribisk dollar0.000215638462455166484637.3916258464815
GTQGuatemalansk quetzal0.00062307570843443311604.941400319783
NPRNepalesisk rupie0.01059150892545983894.41525348632835
BOBBoliviansk bolíviano0.00055179063741065751812.2815651469148
ZWDZimbabwisk dollar0.02888261216260600434.622907179243605
BBDBarbadisk dollar0.000159616535853031266265.01505408413
CUCKubansk konvertibel peso0.0000798082679265156312530.03010816826
LAKLaotisk kip1.66846379572515540.5993537303968741
BNDBruneisk dollar0.000106848039581895139359.086080690666
BWPBotswana pula0.0010842338345479251922.3102693681878
HNLHonduransk lempira0.00197151786385874507.2234030092716
PYGParaguayansk guarani0.58315405042208861.7148127484944966
ETBEtiopisk birr0.004534142417451733220.5488729579909
NADNamibisk dollar0.0015136689530778425660.646436571639
PGKPapua Nya Guineansk kina0.00030049119638881733327.8845171425946
SDGSudanesiskt pund0.04678937634304078421.372372922186532
MOPMacao pataca0.00064284343823411421555.5887180663958
BMDBermudisk dollar0.0000798082679265156312530.03010816826
NIONicaraguansk cordoba0.002936123453916051340.5851340025404
BAMBosnisk konvertibilna marka0.000143391277479616586973.9248968065895
KZTKazakstansk tenge0.035914515446924827.843895081302726
PABPanamansk balboa0.0000798082679265156312530.03010816826
GYDGuyansk dollar0.01676558199261849659.64600575394741
YERJemenitisk rial0.0199791957697301650.05206473401037
MGAMadagaskisk ariary0.359253185803898762.783552211965235
KYDCaymansk dollar0.0000655962835883775115244.76609490697
MZNMocambique metical0.00509710710236482196.18971701341076
RSDSerbisk dinar0.008593920879676469116.36132261409027
SCRSeychellisk rupie0.0010772972412456182928.2489193453761
AMDArmenisk dram0.03213694760595385631.116832010975894
AZNAzerbajdzjansk manat0.000135823547143297937362.493625239886
SBDSalomon-dollar0.00065686410873110391522.3848992628753
SLLSierra Leonsk leone1.80305671582178560.5546137241413542
TOPTongansk pa'anga0.00018900897793124355290.7539681198305
BZDBelizisk dollar0.00016152157803025476191.123267831678
GMDGambisk dalasi0.005421750201992871184.44228574611026
MWKMalawisk kwacha0.134336451319767877.443995953262522
BIFBurundisk franc0.228582953448304154.374779417775604
HTGHaitisk gourde0.01059761599369726894.36084498577144
SOSSomalisk shilling0.045558160418626421.949964414962444
GNFGuinesisk franc0.68605192034906571.4576156269502114
MNTMongolisk tögrög0.271371428061514933.6849863198321615
MVRMaldivisk rufiyaa0.0012289801408014668813.6827982817201
CDFKongolesisk franc0.221153376802774364.521748726865721
STNSão Tomé och Príncipe-dobra0.0018156329434376318550.7721170263899
TJSTadzjikistan-somoni0.00087448975844261331143.5239696585002
KPWNordkoreansk won0.0718257954573863513.922574663211236
KGSKirgizistansk som0.0071436793863049455139.98388588338483
LRDLiberiansk dollar0.01539891697811606864.93963188587448
LSLLesotho loti0.0015136689530778425660.646436571639
MMKBurmesisk kyat0.167594019819648145.966800015156409
GIPGibraltar-pund0.000062684643495192515952.87049972125
XPTUns av platina8.671005875277446e-811532687.37657271
MDLMoldavisk leu0.0014101925245733472709.1230329011631
CUPKubansk peso0.001916474762254386521.7913742958351
KHRKambodjansk riel0.32298260011778023.0961420201439207
MKDMakedonisk denar0.004511313647481554221.664924707297
VUVVanuatu-vatu0.009570576361470205104.48691512727063
ANGNederländska gulden0.000143010248728375086992.505844104494
MRUMauretansk ouguiya0.003178732344641437314.59081532478024
SZLSwaziland-lilangeni0.0015136689530778425660.646436571639
CVEKapverdisk escudo0.008084422555987647123.69467244872796
SRDSurinamesisk dollar0.002806777525127889356.2804643572296
SVCSalvadoransk colón0.00069832234435701171432.0034409335153
XPDUns av palladium7.753513328635389e-812897379.00245538
BSDBahamansk dollar0.0000798082679265156312530.03010816826
XDRSärskilda dragningsrätter0.0000599761281647543816673.300371324418
RWFRwandisk franc0.102760978847535649.73132030479857
AWGArubansk eller nederländsk gulden0.000142856799588462987000.016820205731
BTNBhutanesisk ngultrum0.00661659155112281151.13521701824013
DJFDjiboutisk franc0.0142166533520823570.34004243013545
KMFKomoransk franc0.0360685152345922927.725011509232527
ERNEritreansk nakfa0.0011971240188977344835.3353405445506
FKPFalklands-pund0.000062684643495192515952.87049972125
SHPSankthelenskt pund0.000062684643495192515952.87049972125
SPLSeborga luigino0.00001330137793454709275180.18094973029
WSTSamoansk tala0.000219555675400782694554.653384270636
JEPJersey-pund0.000062684643495192515952.87049972125
TMTTurkmenistansk manat0.00027880487124771523586.7379057072158
GGPGuernsey-pund0.000062684643495192515952.87049972125
IMPIsle of Man-pund0.000062684643495192515952.87049972125
TVDTuvaluansk dollar0.000121638640934822088221.071793590923
ZMWZambisk kwacha0.0020377809078915847490.7298896203038
ADACardano0.000121300610425475988243.981596567271
BCHBitcoin Cash2.0349809756592923e-74914050.85335513
BTCBitcoin1.1845442281979663e-9844206553.2000344
CLFCLF0.0000020384127860478826490577.77053038456
CNHChinese Yuan Renminbi Offshore0.00057514920883248551738.6792586047945
DOGEDogecoin0.000548358173329681823.6255947967552
DOTPolkadot0.000008097481092218933123495.19419822101
ETHEthereum2.2652275452622417e-844145675.4351904
LINKChainlink0.000004304344876711945232323.39151315682
LTCLitecoin9.625029920198557e-71038957.8092650446
LUNATerra0.000120407971770805678305.097954008239
MXVMXV0.000164853467858760626065.9931088423145
SLESierra Leonsk leone0.0018030567158217857554.6137241413543
UNIUniswap0.000006699769158447252149258.87390301688
VEDVED0.002892992309307997345.6628615231956
XBTXBT1.1845442281979663e-9844206553.2000344
XLMStellar Lumen0.00062535297254431411599.0969003175842
XRPRipple0.000131662188393034927595.19503818988
ZWLZimbabwisk dollar1.48610948150301710.6728979341337779

Direktuppdaterade växelkurser

ValutaKursÄndra
EUR / USD1,08478
GBP / EUR1,16960
USD / JPY150,436
GBP / USD1,26876
USD / CHF0,888026
USD / CAD1,35755
EUR / JPY163,190
AUD / USD0,650901

Centralbankskurser

ValutaInterest Rate
JPY−0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %