1. Hem
  2. Valutatabeller
  3. UZS

Historiska kurstabeller

Bygg historiska kurstabeller med din valda basvaluta med XE Valutatabeller. För kommersiellt bruk kan du hämta ett automatiserat flöde via XE Currency Data API.

Välj valuta och datum

uzs
UZS – Uzbekistansk som
EllerLäs om vårt API

Valutatabell: UZS — Uzbekistansk som

Alla siffror är mittkurs och inte tillgängliga för konsumenter utan endast för information.

27 dec. 2025 17:00 UTC

USDUS-dollar0.000082785202691979512079.45342262094
EUREuro0.0000703157178115508914221.571380100855
GBPBrittiskt pund0.0000613344877519934516304.040950721052
INRIndisk rupie0.007432806880975462134.53867643992422
AUDAustralisk dollar0.000123269806345399548112.286614599037
CADKanadensisk dollar0.000113217734646734278832.53849867455
SGDSingaporiansk dollar0.00010627790232107449409.293730496454
CHFSchweiziska franc0.000065341733373123315304.154762617993
MYRMalaysisk ringgit0.00033510367602438962984.151089787561
JPYJapansk yen0.01296089224626929577.15518198894395
CNYKinesisk yuan renminbi0.00058003853382140851724.0233910181837
NZDNyzeeländsk dollar0.00014189156659034737047.635205037117
THBThailändsk baht0.0025695485185301386389.1734259106463
HUFUngersk forint0.0272019780466743236.762032462645074
AEDEmiratisk dirham0.00030402865688629473289.16362767078
HKDHongkong-dollar0.00064336106845980161554.337135123808
MXNMexikansk peso0.0014827870829479187674.4056591131796
ZARSydafrikansk rand0.0013794820900057988724.9097376797378
PHPFilippinsk peso0.004862789739233204205.6432734345792
SEKSvensk krona0.00075808205225583911319.118421316375
IDRIndonesiska rupier1.38873459576131620.7200799944440006
BRLBrasiliansk real0.000458902485858015352179.112187920029
SARSaudiarabisk riyal0.00031044451009492313221.187579365584
TRYTurkisk lira0.0035476734319983168281.8748735383811
KESKenyansk shilling0.01067778750091371893.6523600899932
KRWSydkoreansk won0.1196171857918778.360002731880927
EGPEgyptiskt pund0.003938628091232664253.89551306608186
IQDIrakisk dinar0.108470456433309929.219100139168516
NOKNorsk krona0.00082869577850141451206.7154508839978
KWDKuwaitisk dinar0.00002547404381174822639255.64419178772
RUBRysk rubel0.006470813053124795154.54008511605724
DKKDansk krona0.00052524996320082981903.8554403813428
PKRPakistansk rupie0.0231887706430242643.124321482770114
ILSIsraelisk shekel0.00026427530729763773783.932786704733
PLNPolsk zloty0.00029631911683368733374.740079835153
QARQatarisk riyal0.000301338137798805363318.531160060698
XAUUns av guld1.8264333939959047e-854751517.536162734
OMROmansk rial0.00003186563604542451431381.76807688691
COPColombiansk peso0.30706452589349033.2566445019665484
CLPChilensk peso0.0750088088219794313.331767504445097
TWDTaiwanesisk dollar0.0026007756771759287384.5006736935718
ARSArgentinsk peso0.120169912607666568.321550530412903
CZKTjeckisk krona0.0017043733819098804586.725896223176
VNDVietnamesisk dong2.179193342321360.45888539606805234
MADMarockansk dirham0.00075429356610356311325.743775285897
JODJordansk dinar0.0000586947087086134617037.31089227213
BHDBahrainsk dinar0.0000311272362121842932126.205911225905
XOFCFA-franc0.0461240873085114821.680645804680577
LKRLankesisk rupie0.025575241682503539.10031476590576
UAHUkrainsk hryvnia0.0034801247324890558287.346022590627
NGNNigeriansk naira0.119917685595162358.339053535238854
TNDTunisisk dinar0.000239095717360690234182.425394476807
UGXUgandisk shilling0.29893632277981023.345194022261984
RONRumänsk leu0.000357947641217125842793.7046787058293
BDTBangladeshisk taka0.0101308677418204298.70822771399735
PENPeruansk Sol0.000278793351023043863586.886115936618
GELGeorgiska lari0.000222948770778654654485.335337384785
XAFCentralafrikansk CFA-franc BEAC0.0461240873085114821.680645804680577
FJDFiji-dollar0.000188039916283765155318.019810703017
VESVenezuelansk bolivar0.024005014650052941.657962495673644
BYNVitrysk rubel0.000241318995731627764143.892597299327
UZSUzbekistansk som11
BGNBulgarisk lev0.000137525590367365567271.373984498067
DZDAlgerisk dinar0.0107360100174896293.14447344692661
IRRIransk rial3.4730784503505650.2879289985226398
DOPDominikansk peso0.005194684170387099192.5044848155767
ISKIsländsk krona0.01040500615524832496.10758370340764
CRCCostaricansk colón0.04127104640275907524.230061681526628
XAGUns av silver0.0000010451054783601823956841.2190978514
SYPSyriskt pund0.91534350222163671.092486042204804
JMDJamaicansk dollar0.0132089605457065575.70618418759989
LYDLibysk dinar0.000448043726970342942231.925010449242
GHSGhana cedi0.00091646974342372651091.1434961990378
MURMauritisk rupie0.003806144633739018262.7330530573234
AOAAngolansk kwanza0.0760735047576100613.145181140086285
UYUUruguayansk peso0.003247561100329583307.92338284213145
AFNAfghansk afghani0.005478773032181337182.52261849983165
LBPLibanesiskt pund7.44490906118320250.1343199751376241
XPFCFP-franc0.008390897113519513119.17676816568137
TTDTrinidad-dollar0.00056124446113349311781.7547775534272
TZSTanzanisk shilling0.20211422516636914.947697269585335
ALLAlbansk lek0.006767691145694746147.76088010992464
XCDÖstkaribisk dollar0.000223624277546324154471.7863863991615
GTQGuatemalansk quetzal0.00063444506688163781576.1805902520482
NPRNepalesisk rupie0.01189806561472147184.04727561450834
BOBBoliviansk bolíviano0.00057298402284453351745.2493614666248
BBDBarbadisk dollar0.0001655704053839596039.72671131047
CUCKubansk konvertibel peso0.000082785202691979512079.45342262094
LAKLaotisk kip1.78873200576334450.5590552395652183
BNDBruneisk dollar0.00010627790232107449409.293730496454
BWPBotswana pula0.0010885588517299115918.6457842043396
HNLHonduransk lempira0.0021839995918414203457.8755434458935
PYGParaguayansk guarani0.56103239362207061.7824282721785796
ETBEtiopisk birr0.01288188546480312777.62838776453
NADNamibisk dollar0.0013794820900057988724.9097376797378
PGKPapua Nya Guineansk kina0.000356052787025216962808.572314107954
SDGSudanesiskt pund0.04961711449166214520.154336064182935
MOPMacao pataca0.00066266190051359561509.0651797318524
BMDBermudisk dollar0.000082785202691979512079.45342262094
NIONicaraguansk cordoba0.003039520796310539328.99922948835547
BAMBosnisk konvertibilna marka0.000137525590367365567271.373984498067
KZTKazakstansk tenge0.0418111122103492723.917086801447862
PABPanamansk balboa0.000082785202691979512079.45342262094
GYDGuyansk dollar0.0172893637008020257.83902850939575
YERJemenitisk rial0.01973355456273546650.67510755960734
MGAMadagaskisk ariary0.37904597219616122.6382024169946514
KYDCaymansk dollar0.000068304407958253914640.343572133399
MZNMocambique metical0.005272861754625045189.65033534642902
RSDSerbisk dinar0.008250479955726083121.20506993123105
SCRSeychellisk rupie0.0012499645242612675800.0227051171735
AMDArmenisk dram0.031582657569289931.66294659675417
AZNAzerbajdzjansk manat0.000140876547082227497098.413616116778
SBDSalomon-dollar0.00067367267074792811484.4004268271344
TOPTongansk pa'anga0.000199477344304438825013.10062797817
BZDBelizisk dollar0.00016689453562676685991.8079177639565
GMDGambisk dalasi0.006134593068788919163.00999736848368
MWKMalawisk kwacha0.143509584634919786.96817569742079
BIFBurundisk franc0.244873066103577424.083748433063748
HTGHaitisk gourde0.01091747871255642591.59623996792214
SOSSomalisk shilling0.0472292309622224621.17332803491711
GNFGuinesisk franc0.72429019872979541.3806620630152433
MNTMongolisk tögrög0.29453607930173643.3951697950577855
MVRMaldivisk rufiyaa0.0012797645719704147781.3937202999223
CDFKongolesisk franc0.183688480272856925.443999528520063
STNSão Tomé och Príncipe-dobra0.0017215870912357367580.8593739409434
TJSTadzjikistan-somoni0.00076617703569757521305.1813789870873
KPWNordkoreansk won0.0745072864669003713.421506102550747
KGSKirgizistansk som0.007240768263735792138.10689191757967
LRDLiberiansk dollar0.01469242498181479268.06228388014414
LSLLesotho loti0.0013794820900057988724.9097376797378
MMKBurmesisk kyat0.173829286862690035.752770537394614
GIPGibraltar-pund0.0000613344877519934516304.040950721052
XPTUns av platina3.375572635456844e-829624603.23016162
MDLMoldavisk leu0.001383705635467039722.6970638610373
CUPKubansk peso0.0019861451829637214503.487866132627
KHRKambodjansk riel0.331764542303792043.0141858833253927
MKDMakedonisk denar0.0043239868480967995231.2680484771015
VUVVanuatu-vatu0.009958607964617784100.41564077559111
MRUMauretansk ouguiya0.003291037362712113303.85555974846466
SZLSwaziland-lilangeni0.0013794820900057988724.9097376797378
CVEKapverdisk escudo0.0077537142030797155128.97044871770072
SRDSurinamesisk dollar0.003177206692859223314.7418775893623
SVCSalvadoransk colón0.00072437052355482061380.5089625852502
XPDUns av palladium4.283901111932293e-823343209.235493787
BSDBahamansk dollar0.000082785202691979512079.45342262094
XDRSärskilda dragningsrätter0.0000604220937961073116550.23745741868
RWFRwandisk franc0.120544476941048018.295693219433417
AWGArubansk eller nederländsk gulden0.00014818551281864336748.298001464212
BTNBhutanesisk ngultrum0.007432806880975462134.53867643992422
DJFDjiboutisk franc0.0147643110725263767.73089479676526
KMFKomoransk franc0.0345930654813836128.907527739574096
ERNEritreansk nakfa0.0012417780403796925805.296894841396
FKPFalklands-pund0.0000613344877519934516304.040950721052
SHPSankthelenskt pund0.0000613344877519934516304.040950721052
SPLSeborga luigino0.00001379753372680644872476.72082563252
WSTSamoansk tala0.000229387479237530664359.435847692892
JEPJersey-pund0.0000613344877519934516304.040950721052
TMTTurkmenistansk manat0.00028947097319449863454.5778078000562
GGPGuernsey-pund0.0000613344877519934516304.040950721052
IMPIsle of Man-pund0.0000613344877519934516304.040950721052
TVDTuvaluansk dollar0.000123269806345399548112.286614599037
ZMWZambisk kwacha0.0018667146063364249535.7005278715739
ADACardano0.00023229092210718474304.946533978524
BCHBitcoin Cash1.3376894194575226e-77475576.807698256
BNBBNB9.83439898680541e-810168389.561392387
BTCBitcoin9.456000541733278e-101057529550.2433429
CLFCLF0.0000019116929505876248523096.55674182175
CNHKinesisk yuan renminbi offshore0.00058009247652788181723.8630743592064
DOGEDogecoin0.00067397823644153181483.7274349981935
DOTPolkadot0.00004593731550693156621768.794910297016
ETHEthereum2.8340995651831207e-835284575.47098867
EURCEURC0.0000703131927973946414222.082090362048
LINKChainlink0.0000067338338627467595148503.81229810973
LTCLitecoin0.0000010507043588254676951742.5064438225
LUNATerra0.00080288919548617191245.501876998696
MXVMXV0.00017137470906390695835.166725955419
SLESierra Leonsk leone0.0018978399609426713526.9148192576221
SOLSOL6.734094321556549e-71484980.6852257682
SSPSSP0.376195579880435672.6581917850226335
UNIUniswap0.00001395947424115489371635.93576123596
USDCUSDC0.0000827956627469353712077.927355403825
USDPUSDP0.0000831135010210125212031.739581601583
USDTUSDT0.000082823782412045212073.82675455508
VEDVED0.024005014650052941.657962495673644
XBTXBT9.456000541733278e-101057529550.2433429
XCGKaribisk gulden0.000148818190639522756719.60864261726
XLMStellar Lumen0.00038437809572484972601.605063145514
XRPRipple0.0000448618608145020822290.64915819852
ZWGZimbabwisk dollar0.002154617357251734464.11953223820865

Aktuella växelkurser i realtid

ValutaKursÄndra
EUR / USD1,17733▲
GBP / EUR1,14633▼
USD / JPY156,558▼
GBP / USD1,34962▼
USD / CHF0,789211▼
USD / CAD1,36760▲
EUR / JPY184,321▲
AUD / USD0,671610▲

Centralbankernas kurser

ValutaRänta
JPY0,50 %
CHF0,00 %
EUR2,15 %
USD4,25 %
CAD2,50 %
AUD3,60 %
NZD3,00 %
GBP4,00 %