Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data API.
 

Från:

Datum:

2018-07-22 06:59 GMT

All figures are live mid-market rates, which are not available to consumers and are for informational purposes only. To see the rates we quote for a money transfer, please sign up or log in to your XE Money Transfer account.

Valutakod ▲▼ Valutanamn ▲▼ Enheter per UZS UZS per enhet
USDUSA-dollar0,00012833687791,9999999998
EUREuro0,00010941969139,1296969349
GBPBrittiskt pund0,000097712810234,0748420349
INRIndisk rupie0,0088194931113,3852009234
AUDAustralisk dollar0,00017284535785,5213902375
CADKanadensisk dollar0,00016867275928,6427186739
SGDSingaporiansk dollar0,00017476995721,8088195196
CHFSchweiziska franc0,00012729847855,5579153043
MYRMalaysisk ringgit0,00052112151918,9381650152
JPYJapansk yen0,014294297869,9579660204
CNYKinesisk yuan renminbi0,00086816791151,8508724191
NZDNyzeeländsk dollar0,00018840915307,5983749169
THBThailändsk baht0,0042796247233,6653483829
HUFUngersk forint0,035753468727,9693141806
AEDEmiratisk dirham0,00047131672121,7154526888
HKDHongkong-dollar0,0010069953993,0532744838
MXNMexikansk peso0,0024474432408,5896618569
ZARSydafrikansk rand0,0017209516581,0738796367
PHPFilippinsk piso0,0068462120146,0661756973
SEKSvensk krona0,0011375207879,1048595043
IDRIndonesiska rupier1,85786866430,5382511796
SARSaudiarabisk riyal0,00048126282077,8666666666
BRLBrasiliansk real0,00048334862068,9003386588
TRYTurkisk lira0,00061558441624,4727142295
KESKenyansk shilling0,012927808077,3526340060
KRWSydkoreansk won0,14457991216,9165901795
EGPEgyptiskt pund0,0022937063435,9756160925
IQDIrakisk dinar0,15284218696,5426962298
NOKNorsk krona0,0010493747952,9484802567
KWDKuwaitisk dinar0,000038950625673,5485020884
RUBRysk rubel0,0081478041122,7324556702
DKKDansk krona0,00081547651226,2769756724
PKRPakistansk rupie0,016491300560,6380315094
ILSIsraelisk shekel0,00046569112147,3459721366
PLNPolsk zloty0,00047285142114,8293976018
QARQatarisk riyal0,00046714582140,6593406593
XAUUns av guld0,00000010429598449,2690172400
OMROmansk rial0,000049345520265,2795838746
COPColombiansk peso0,36801194422,7173031090
CLPChilensk peso0,084747588411,7997457998
TWDTaiwanesisk dollar0,0039300221254,4514981970
ARSArgentinsk peso0,0035375872282,6785425409
CZKTjeckisk krona0,0028304897353,2957548583
VNDVietnamesisk dong2,95847536070,3380119413
MADMarockansk dirham0,0012124359824,7858468312
JODJordansk dinar0,000090990810990,1269393509
BHDBahrainsk dinar0,000048254620723,4042553186
XOFCFA-franc0,071774558613,9325134070
LKRLankesisk rupie0,020527465648,7152198266
UAHUkrainsk hryvnia0,0034048278293,7006105869
NGNNigeriansk naira0,046329568921,5844874821
TNDTunisisk dinar0,00033877692951,7950338998
UGXUgandisk shilling0,48010739032,0828673338
RONRumänsk leu0,00050955091962,5124943995
BDTBangladeshisk taka0,010750225393,0213063213
PENPeruansk Sol0,00042277032365,3508989649
GELGeorgiska lari0,00031446353180,0188016334
XAFCentralafrikansk CFA-franc BEAC0,071774558613,9325134070
FJDFiji-dollar0,00027114903688,0091089118
VEFVenezuelansk bolivar0,0012817633780,1752190238
BYNVitrysk rubel0,00025602953905,7994167792
HRKKroatisk kuna0,00081008731234,4348903040
UZSUzbekistansk som1,00000000001,0000000000
BGNBulgarisk lev0,00021400624672,7628153229
DZDAlgerisk dinar0,015201018465,7850660405
IRRIransk rial5,59326429100,1787864739
DOPDominikansk peso0,0063732138156,9067073102
ISKIsländsk krona0,013636055973,3349883699
XAGUns av silver0,0000082717120894,6341946790
CRCCostaricansk colón0,072832609813,7301135065
SYPSyriskt pund0,066083924315,1322732598
LYDLibysk dinar0,00017695505651,1534953600
JMDJamaicansk dollar0,016800398459,5223979175
MURMauritisk rupie0,0044597533224,2276500403
GHSGhana cedi0,00061972051613,6306999826
AOAAngolansk kwanza0,032837525030,4529649770
UYUUruguayansk peso0,0040118068249,2642488304
AFNAfghansk afghani0,0093772237106,6413719200
LBPLibanesiskt pund0,19346765915,1688225539
XPFCFP-franc0,013057232676,5859068606
TTDTrinidad-dollar0,00086650411154,0626100656
TZSTanzanisk shilling0,29172137043,4279285014
ALLAlbansk lek0,013668506873,1608811113
XCDÖstkaribisk dollar0,00034600622890,1213277346
GTQGuatemalansk quetzal0,00096104971040,5288606986
NPRNepalesisk rupie0,014177335270,5351172151
BOBBoliviansk bolíviano0,00088354531131,8038637377
ZWDZimbabwisk dollar0,046445071921,5308096159
BBDBarbadisk dollar0,00025667353895,9999999999
CUCKubansk konvertibel peso0,00012833687791,9999999998
LAKLaotisk kip1,08033274570,9256407380
BNDBruneisk dollar0,00017476995721,8088195196
BWPBotswana pula0,0013299152751,9276494953
HNLHonduransk lempira0,0030761745325,0790916699
PYGParaguayansk guarani0,73793552031,3551319493
ETBEtiopisk birr0,0035497946281,7064368418
NADNamibisk dollar0,0017209516581,0738796367
PGKPapua Nya Guineansk kina0,00042298512364,1492634580
SDGSudanesiskt pund0,0023165062431,6845844134
MOPMacao pataca0,0010372052964,1293927055
NIONicaraguansk cordoba0,0040669919245,8819775552
BMDBermudisk dollar0,00012833687791,9999999998
KZTKazakstansk tenge0,044470011922,4870639424
PABPanamansk balboa0,00012833687791,9999999998
BAMBosnisk konvertibilna marka0,00021400624672,7628153229
GYDGuyansk dollar0,026930366237,1328036270
YERJemenitisk rial0,032050531731,2007304629
MGAMadagaskisk ariary0,42671967682,3434588427
KYDCaymansk dollar0,00010524279501,8481218367
MZNMocambique metical0,0074762819133,7563269973
RSDSerbisk dinar0,012938164177,2907184963
SCRSeychellisk rupie0,0017728797564,0540549846
AMDArmenisk dram0,061681210916,2123924913
SBDSalomon-dollar0,0010137191986,4665572730
AZNAzerbajdzjansk manat0,00021817254583,5292826169
SLLSierra Leonsk leone1,02048424460,9799269369
TOPTongansk pa'anga0,00030249273305,8644168587
BZDBelizisk dollar0,00025863713866,4218049497
MWKMalawisk kwacha0,092793712810,7765921819
GMDGambisk dalasi0,0061665810162,1644146461
BIFBurundisk franc0,22599845754,4248089623
SOSSomalisk shilling0,074436080713,4343451596
HTGHaitisk gourde0,0087077282114,8405164340
GNFGuinesisk franc1,16257588730,8601589031
MVRMaldivisk rufiyaa0,0020093636497,6700162398
MNTMongolisk tögrög0,31457291463,1789132303
CDFKongolesisk franc0,20155287474,9614772365
STDSão Tomé och Príncipe-dobra2,71272162230,3686334756
TJSTadzjikistan-somoni0,0012089322827,1762140893
KPWNordkoreansk won0,11539266758,6660619049
MMKBurmesisk kyat0,18532936175,3957990844
LSLLesotho loti0,0017209516581,0738796367
LRDLiberiansk dollar0,019355203151,6656938894
KGSKirgizistansk som0,0087574052114,1890749297
GIPGibraltar-pund0,000097712810234,0748420349
XPTUns av platina0,00000015486458780,4725004100
MDLMoldavisk leu0,0021383984467,6397156578
CUPKubansk peso0,0034009240294,0377358490
KHRKambodjansk riel0,51995152411,9232562147
MKDMakedonisk denar0,0067272421148,6493256779
VUVVanuatu-vatu0,014271108970,0716395231
MROMauretansk ouguiya0,045851190921,8096843298
ANGNederländska gulden0,00023629254232,0436505151
SZLSwaziland-lilangeni0,0017209516581,0738796367
CVEKapverdisk escudo0,012065700382,8795655838
SRDSurinamesisk dollar0,00095106271051,4554423294
XPDUns av palladium0,00000014306993372,2719608700
SVCSalvadoransk colón0,0011229466890,5142857143
BSDBahamansk dollar0,00012833687791,9999999998
XDRSärskilda dragningsrätter0,000091654110910,5916241043
RWFRwandisk franc0,11057269269,0438242581
AWGArubansk eller nederländsk gulden0,00022972284353,0726256982
DJFDjiboutisk franc0,022827771343,8062913879
BTNBhutanesisk ngultrum0,0088194931113,3852009234
KMFKomoransk franc0,053830919018,5766845427
WSTSamoansk tala0,00033680262969,0985234334
SPLSeborga luigino0,000021389546752,0001870068
ERNEritreansk nakfa0,0019250513519,4666666667
FKPFalklands-pund0,000097712810234,0748420349
SHPSankthelenskt pund0,000097712810234,0748420349
JEPJersey-pund0,000097712810234,0748420349
TMTTurkmenistansk manat0,00045046202219,9430260778
TVDTuvaluansk dollar0,00017284535785,5213902375
IMPIsle of Man-pund0,000097712810234,0748420349
GGPGuernsey-pund0,000097712810234,0748420349
ZMWZambisk kwacha0,0012755041784,0037273639
AD