Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: UZS — Uzbekistansk som

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

11 maj 2024 16:00 UTC

USDUSA-dollar0.0000786282202110527112718.080064839503
EUREuro0.0000729743292666726313703.449008015754
GBPBrittiskt pund0.000062784151849046415927.586350203894
INRIndisk rupie0.006569155683352165152.22656429565868
AUDAustralisk dollar0.000118997479681337048403.539324344489
CADKanadensisk dollar0.000107509887338224839301.470076459216
SGDSingaporiansk dollar0.000106507711598861819388.991510457787
CHFSchweiziska franc0.0000712719361529912614030.767984938913
MYRMalaysisk ringgit0.0003726454022188692683.5162705500425
JPYJapansk yen0.01224715272564830481.65163139557933
CNYKinesisk yuan renminbi0.00056817003725106281760.0364933677772
NZDNyzeeländsk dollar0.000130622096637285287655.672552683221
THBThailändsk baht0.0028884693915672737346.20411866556196
HUFUngersk forint0.0283032716563682735.331604492267196
AEDEmiratisk dirham0.000288762138725091063463.0578801469037
HKDHongkong-dollar0.00061436970040076241627.684437151906
MXNMexikansk peso0.001318768805424401758.2830257182069
ZARSydafrikansk rand0.0014523496704324386688.5394201950339
PHPFilippinsk peso0.004518886949891304221.2934315659421
SEKSvensk krona0.00085282073073826071172.5793756612022
IDRIndonesiska rupier1.26161015405910160.792637881664635
BRLBrasiliansk real0.00040532162422814322467.1765339545036
SARSaudiarabisk riyal0.000294855825791447663391.488017290534
TRYTurkisk lira0.0025365887332030688394.2302458850921
KESKenyansk shilling0.01031055967528517596.98794551347586
KRWSydkoreansk won0.107720793079828229.283258797203006
EGPEgyptiskt pund0.003726740266662918268.33101543066283
IQDIrakisk dinar0.103027101468804649.706183962700221
NOKNorsk krona0.00085358937983256151171.523479118447
KWDKuwaitisk dinar0.00002423334233874953541265.45921818563
RUBRysk rubel0.00724625750968166138.0022720230283
DKKDansk krona0.00054456681593302951836.3219548856598
PKRPakistansk rupie0.0218701845080070545.724351325608744
ILSIsraelisk shekel0.00029266279322350633416.9017147195095
PLNPolsk zloty0.00031402756478627313184.433827267995
QARQatarisk riyal0.000286206721568231873493.978039791072
XAUUns av guld3.330970110571774e-830021284.094571058
OMROmansk rial0.00003026386323703704333042.70813569485
COPColombiansk peso0.30566819131496343.271521304516735
CLPChilensk peso0.0728768821205331713.72177254161438
TWDTaiwanesisk dollar0.0025536882026080798391.59048429589046
ARSArgentinsk peso0.0693895246262793814.411397186907335
CZKTjeckisk krona0.0018176032202272055550.17508159729
VNDVietnamesisk dong2.00147950678566660.49963039671886456
MADMarockansk dirham0.00078957819853788951266.4990014310952
JODJordansk dinar0.0000557474081296363717938.053688067
BHDBahrainsk dinar0.0000295642107993558233824.681023509314
XOFCFA-franc0.04786802210277877520.89077334034968
LKRLankesisk rupie0.02348123515539203242.5871975380464
UAHUkrainsk hryvnia0.0031192320159558512320.5917337616073
NGNNigeriansk naira0.112964953702124688.852303012816545
TNDTunisisk dinar0.000246222432517492844061.3683723921263
UGXUgandisk shilling0.29722405315534493.3644652557017234
RONRumänsk leu0.000363380838699188672751.933766182462
BDTBangladeshisk taka0.009207846972654919108.60302120243293
PENPeruansk Sol0.00029174459208467163427.6556520018544
GELGeorgiska lari0.00021036975004049864753.53514375279
XAFCentralafrikansk CFA-franc BEAC0.04786802210277877520.89077334034968
FJDFiji-dollar0.000178506291186858395602.043453769432
VEFVenezuelansk bolivar287.006154259846940.003484245843364841
VESVenezuelansk bolivar0.0028700615425984693348.4245843364841
BYNVitrysk rubel0.00025750742832203993883.383118367349
UZSUzbekistansk som11
BGNBulgarisk lev0.000142725382409636337006.462222184829
DZDAlgerisk dinar0.0106194769815121894.16659612718547
IRRIransk rial3.302594406281670.3027922526901756
DOPDominikansk peso0.004572793513609106218.6847048798282
ISKIsländsk krona0.01096357701915312291.21110731041726
CRCCostaricansk colón0.0403347949471933424.79248999057039
XAGUns av silver0.0000027913992130357707358243.2764650871
SYPSyriskt pund1.02231272858738320.9781742631550577
JMDJamaicansk dollar0.0123149316439725181.20223716300087
LYDLibysk dinar0.00038215763790561542616.721218710741
GHSGhana cedi0.0010915577662791575916.1219230831414
MURMauritisk rupie0.0036325419036219906275.289322609852
AOAAngolansk kwanza0.0655793472571513515.248703163799044
UYUUruguayansk peso0.003030002496776418330.0327313472142
AFNAfghansk afghani0.005685252719427482175.89367603357874
LBPLibanesiskt pund7.0414417981894360.14201636946812934
XPFCFP-franc0.008708153850406389114.83490268759232
TTDTrinidad-dollar0.0005348931280985681869.5323373377194
TZSTanzanisk shilling0.20385115529349274.905540017961928
ALLAlbansk lek0.007343141002674924136.18150592991813
XCDÖstkaribisk dollar0.000212301659542034864710.278771052207
GTQGuatemalansk quetzal0.00061083080921507431637.114541234443
NPRNepalesisk rupie0.01051557596012597895.0970259538708
BOBBoliviansk bolíviano0.00054331713844386111840.5456578530632
ZWDZimbabwisk dollar0.02845555289437997535.14252573871098
BBDBarbadisk dollar0.000157256440422105436359.040032419752
CUCKubansk konvertibel peso0.0000786282202110527112718.080064839503
LAKLaotisk kip1.6758493977059730.5967123306956307
BNDBruneisk dollar0.000106507711598861819388.991510457787
BWPBotswana pula0.0010709315660832933933.7664811368755
HNLHonduransk lempira0.0019434435425631515514.5505789590002
PYGParaguayansk guarani0.59129140421114591.6912134911450654
ETBEtiopisk birr0.004505288871641476221.9613499801303
NADNamibisk dollar0.0014523496704324386688.5394201950339
PGKPapua Nya Guineansk kina0.000300625588962594573326.3968095690793
SDGSudanesiskt pund0.0470997529534453421.231533867883062
MOPMacao pataca0.00063280079141278521580.276152574666
BMDBermudisk dollar0.0000786282202110527112718.080064839503
NIONicaraguansk cordoba0.0028799271459688386347.23100596476695
BAMBosnisk konvertibilna marka0.000142725382409636337006.462222184829
KZTKazakstansk tenge0.0345763356513290928.92151470543585
PABPanamansk balboa0.0000786282202110527112718.080064839503
GYDGuyansk dollar0.01644879753475384360.794717540121084
YERJemenitisk rial0.0196754909908598350.82465288741948
MGAMadagaskisk ariary0.348178217716631272.8720923628078916
KYDCaymansk dollar0.000064475461080127315509.776638235182
MZNMocambique metical0.005002601917528749199.89597743047946
RSDSerbisk dinar0.008550408940923529116.9534705192697
SCRSeychellisk rupie0.0011581169148919413863.470679981654
AMDArmenisk dram0.0303915993270612532.903829418071496
AZNAzerbajdzjansk manat0.00013366922296427377481.153685372092
SBDSalomon-dollar0.00064714606397655941545.2462058646183
SLLSierra Leonsk leone1.78013505589299180.5617551301456492
TOPTongansk pa'anga0.000184226614751884665428.097353614157
BZDBelizisk dollar0.000158452119124927736311.054755989563
GMDGambisk dalasi0.00532816948935668187.68171733229516
MWKMalawisk kwacha0.136282223572057357.337714147812269
BIFBurundisk franc0.225446660690325374.435638997437202
HTGHaitisk gourde0.01055815739473432294.71349617299045
SOSSomalisk shilling0.0447884714032479122.327174129177433
GNFGuinesisk franc0.67180334040930731.4885308539709454
MNTMongolisk tögrög0.2663302521302063.7547368051568952
MVRMaldivisk rufiyaa0.0012155863848500863822.6482399466214
CDFKongolesisk franc0.219061369630242344.564930830515294
STNSão Tomé och Príncipe-dobra0.0017888113526998634559.0304413546427
TJSTadzjikistan-somoni0.00085847875396903741164.8511921543336
KPWNordkoreansk won0.0707653981915153214.1312000717308
KGSKirgizistansk som0.006947574147771214143.9351317064821
LRDLiberiansk dollar0.01522282840643186665.69081469626798
LSLLesotho loti0.0014523496704324386688.5394201950339
MMKBurmesisk kyat0.164789891700491966.0683333770102506
GIPGibraltar-pund0.000062784151849046415927.586350203894
XPTUns av platina8.762849231112197e-811411813.368299594
MDLMoldavisk leu0.0013886413555666422720.1283441482592
CUPKubansk peso0.001880427997670591531.7938263197343
KHRKambodjansk riel0.31990047149640843.125972260441721
MKDMakedonisk denar0.0044922734703651546222.6044355039487
VUVVanuatu-vatu0.009366135948037847106.76761532694753
ANGNederländska gulden0.000140547998996114747115.007023526842
MRUMauretansk ouguiya0.0031592621557251267316.5296042899852
SZLSwaziland-lilangeni0.0014523496704324386688.5394201950339
CVEKapverdisk escudo0.00804687928823599124.27177843489395
SRDSurinamesisk dollar0.0025444919386724833393.00576464853003
SVCSalvadoransk colón0.00068799692684671121453.494864553086
XPDUns av palladium8.190439332851363e-812209357.268407566
BSDBahamansk dollar0.0000786282202110527112718.080064839503
XDRSärskilda dragningsrätter0.0000595302999984755716798.168328155705
RWFRwandisk franc0.101713378365120419.831548377149574
AWGArubansk eller nederländsk gulden0.000140744514177784357105.07266192151
BTNBhutanesisk ngultrum0.006569155683352165152.22656429565868
DJFDjiboutisk franc0.01402756730251652771.28819833361992
KMFKomoransk franc0.0359010165770840827.85436445379957
ERNEritreansk nakfa0.0011794233031657906847.8720043226335
FKPFalklands-pund0.000062784151849046415927.586350203894
SHPSankthelenskt pund0.000062784151849046415927.586350203894
SPLSeborga luigino0.0000131047033160899776308.48069427094
WSTSamoansk tala0.000215891234422075654631.962027902261
JEPJersey-pund0.000062784151849046415927.586350203894
TMTTurkmenistansk manat0.00027469088070300213640.455764096544
GGPGuernsey-pund0.000062784151849046415927.586350203894
IMPIsle of Man-pund0.000062784151849046415927.586350203894
TVDTuvaluansk dollar0.000118997479681337048403.539324344489
ZMWZambisk kwacha0.0021112807502234785473.64615051510805
ADACardano0.000176689383450805535659.649609216183
BCHBitcoin Cash1.8208689195782542e-75491883.513677733
BTCBitcoin1.2862017235057438e-9777483019.7508551
CLFCLF0.0000019531416116513275511995.6453923111
CNHChinese Yuan Renminbi Offshore0.00056881305311265441758.046856568793
DOGEDogecoin0.00053620012191539771864.9753312771181
DOTPolkadot0.00001165541420496529485797.03667450896
ETHEthereum2.686884424955294e-837217827.11277723
LINKChainlink0.000005821125075097198171788.09716321074
LTCLitecoin9.714013222442344e-71029440.6411653773
LUNATerra0.00026621913888760263756.3039388471575
MXVMXV0.00016196498618202956174.17395927857
SLESierra Leonsk leone0.0017801350558929918561.7551301456491
UNIUniswap0.00001107464601430103590296.33982961341
VEDVED0.0028700615425984693348.4245843364841
XBTXBT1.2862017235057438e-9777483019.7508551
XLMStellar Lumen0.00073508900582273461360.3794806871974
XRPRipple0.000155035729832804046450.126052094153
ZWLZimbabwisk dollar0.0010627718844699078940.9356933626285

Direktuppdaterade växelkurser

ValutaKursÄndra
EUR / USD1,07776▼
GBP / EUR1,16192▲
USD / JPY155,761▲
GBP / USD1,25227▼
USD / CHF0,906544▼
USD / CAD1,36719▲
EUR / JPY167,872▼
AUD / USD0,660766▼

Centralbankskurser

ValutaInterest Rate
JPY−0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement