1. Hjem
  2. Valutatabeller
  3. UZS

Historiske kurstabeller

Byg historiske kurstabeller med din valgte basisvaluta med XE valutatabeller. Til kommercielle formål kan du få et automatiseret valutafeed via XE valutadata-API.

Vælg valuta og dato

uzs
UZS – Usbekisk som
EllerLæs om vores API

Valutabel: UZS — Usbekisk som

Alle tal er midtmarkedskurser, som ikke er tilgængelige for forbrugere og kun er til informationsformål.

Feb 21, 2026, 17:00 UTC

USDAmerikansk dollar0.0000819279373850495412205.848602048209
EUREuro0.0000695278323621812814382.729419649451
GBPBritisk pund0.00006077789742177467416453.34969487993
INRIndisk rupee0.007433556112272126134.525116229242
AUDAustralsk dollar0.000115716328654577748641.822736919677
CADCanadisk dollar0.000112128588991533558918.332148775247
SGDSingaporeansk dollar0.0001037699457970519636.701574035307
CHFSchweizisk franc0.0000635407399995827515737.934433979943
MYRMalaysisk ringgit0.000319758699058660963127.358232767097
JPYJapansk yen0.01270444223968174678.71262516952893
CNYKinesisk yuan renminbi0.00056603330465683741766.6804970182077
NZDNewzealandsk dollar0.000137094793885069357294.223009214557
THBThailandsk baht0.002550706888486486392.04818260924145
HUFUngarsk forint0.0264694852200656537.779352023133896
AEDEmiratisk dirham0.00030088035004659443323.5802864664965
HKDHongkongsk dollar0.00064026585673707691561.8512052105987
MXNMexicansk peso0.0014035964794815103712.4554774954984
ZARSydafrikansk rand0.0013138177274659075761.1405898204773
PHPFilippinsk peso0.0047484109783992355210.59676690771948
SEKSvensk krone0.00074240358961227271346.9762457940963
IDRIndonesisk rupiah1.38338165974885880.7228663131051929
BRLBrasiliansk real0.00042465414565754392354.8575004526983
SARSaudiarabisk riyal0.000307229765193935733254.892960546189
TRYTyrkisk lira0.0035909439832692443278.478306723567
KESKenyansk shilling0.01054290751522508594.8504953264451
KRWSydkoreansk won0.118502966146950438.438607340511147
EGPEgyptisk pund0.003895152769098551256.7293401001646
IQDIrakisk dinar0.107375931036727459.313074078565657
NOKNorsk krone0.00078073461910331651280.844957469047
KWDKuwaitisk dinar0.00002512303332884141639804.110710309535
RUBRussisk rubel0.006287172454317084159.05401152363024
DKKDansk krone0.00051974893324992581924.0058728877493
PKRPakistansk rupee0.0228640833526648143.73671949037266
ILSIsraelsk shekel0.000255500294689015143913.889810644487
PLNPolsk zloty0.000293463811469627543407.575179345398
QARQatarsk riyal0.00029821769208158033353.2551104528043
XAUGuldunce1.606898866561974e-862231670.00792906
OMROmansk rial0.00003149655060142257431749.508466963172
COPColombiansk peso0.30306271981390413.2996470189868647
CLPChilensk peso0.0708984111553474514.104688436654419
TWDNy taiwansk dollar0.0025839566706872875387.0033934175906
ARSArgentinsk peso0.113556454362823818.806192528739086
CZKTjekkisk koruna0.0016843923313673804593.6859135354798
VNDVietnamesisk dong2.0979274770377190.4766609003148209
MADMarokkansk dirham0.00075121217309515221331.1818362577774
JODJordansk dinar0.00005808690760600011417215.58335972949
BHDBahrainsk dinar0.0000308049044567786232462.363303319704
XOFCFA-franc0.0456072683327993421.92632965217149
LKRSri Lankansk rupee0.02534217038551638739.45991936710844
UAHUkrainsk hryvnia0.0035413954651589623282.37456387975385
NGNNigeriansk naira0.110513427019399819.048674237787028
TNDTunesisk dinar0.000236832157798198284222.399564725021
UGXUgandisk shilling0.293850728408858733.4030883823728955
RONRumænsk leu0.000354342117556580742822.131354002313
BDTBangladeshisk taka0.01002426503460221499.75793702063488
PENPeruviansk sol0.00027527636752455933632.712858690214
GELGeorgisk lari0.000219112861247259534563.858069798754
XAFCentralafrikansk CFA-franc BEAC0.0456072683327993421.92632965217149
FJDFijiansk dollar0.000182059048229177725492.7234308134475
VESVenezuelansk bolívar0.032917538938229130.378941812039308
BYNHviderussisk rubel0.000234533302408067764263.786804400537
UZSUsbekisk som11
DZDAlgerisk dinar0.0106563263031894793.8409702882969
IRRIransk rial105.196845385186080.00950598847654058
DOPDominikansk peso0.005005996863831074199.76041280111852
ISKIslandsk krone0.01007519859924262699.2536266307616
CRCCostaricansk colón0.0389439741931169725.677913482613743
XAGSølvunce9.707134827351641e-71030170.0942509995
SYPSyrisk pund0.00905929458586771110.38387045719618
JMDJamaicansk dollar0.01277656324197142878.26830901716725
LYDLibysk dinar0.00051701984345849441934.1617399260972
GHSGhanesisk cedi0.0008984710427729761113.001924818492
MURMauritisk rupee0.0038012233823903415263.0732002314384
AOAAngolansk kwanza0.0749352156936691113.344860500408018
UYUUruguayansk peso0.0031717176279213583315.28657885455203
AFNAfghansk afghani0.005172952824191584193.31318764854146
LBPLibanesisk pund7.3560001002727780.13594344567272607
XPFCFP-franc0.00829687737015833120.52727253710354
TTDTrinidadisk dollar0.00055332241314645021807.264582530702
TZSTanzaniansk shilling0.21118914872799584.735091769738439
ALLAlbansk lek0.006697584800634048149.30755335943365
XCDØstcaribisk dollar0.000221328085633570494518.1794128721385
GTQGuatemalansk quetzal0.00062814949902373791591.977708418438
NPRNepalesisk rupee0.01189926494671960384.0388044536886
BOBBoliviansk boliviano0.00056496045428604111770.035393474987
BBDBarbadisk eller bajansk dollar0.000163855874770099076102.924301024104
CUCCubansk konvertibel peso0.0000819279373850495412205.848602048209
LAKLaotisk kip1.75235051979542230.5706620842710993
BNDBruneisk dollar0.0001037699457970519636.701574035307
BWPBotswansk pula0.0010826493009503536923.6601354863446
HNLHonduransk lempira0.0021723433163678215460.3323942699856
PYGParaguayansk guaraní0.52862407837803441.8917034635809211
ETBEtiopisk birr0.01273193049919003578.5426844784942
NADNamibisk dollar0.0013138177274659075761.1405898204773
PGKPapua Ny Guineansk kina0.00035299762231673662832.880271082175
SDGSudansk pund0.049167888452318420.33847764216621
MOPMacaosk pataca0.00065947383243918921516.360393408348
BMDBermudansk dollar0.0000819279373850495412205.848602048209
NIONicaraguansk córdoba0.003009382626026371332.2940696711649
BAMBosnisk-hercegovinsk konvertibel mark0.000135984620368925037353.772781708764
KZTKasakhstansk tenge0.0407304329272460324.5516663617652
PABPanamansk balboa0.0000819279373850495412205.848602048209
GYDGuyansk dollar0.01710608136972816358.45874215059292
YERYemenitisk rial0.01953096240059207651.200753935693676
MGAMadagaskisk ariary0.354567041957389032.8203410967908784
KYDCaymansk dollar0.0000679580152557264514714.967708179727
MZNMozambiquisk metical0.005234199799912637191.0511708048842
RSDSerbisk dinar0.008158889465669209122.56570017375252
SCRSeychellisk rupee0.001200278183357065833.1401952196567
AMDArmensk dram0.03086877956818331232.39519067448678
AZNAserbajdsjansk manat0.00013927748016924557179.9116324105835
SBDSalomonsk dollar0.00065914938430844821517.106780049803
TOPTongansk pa'anga0.000194063307459481935152.957625484085
BZDBelizisk dollar0.000165057479284219476058.495527355399
GMDGambisk dalasi0.006021496433178338166.07167522179668
MWKMalawisk kwacha0.142209587198380787.031874711829459
BIFBurundisk franc0.242510904361200264.123525919933816
HTGHaitisk gourde0.01071868129116420593.29505867707215
SOSSomalisk shilling0.04668007640306115521.42241566542129
GNFGuineansk franc0.71739610066716551.3939300744317094
MNTMongolsk tugrik0.29229634575326463.4211854322808666
MVRMaldivisk rufiyaa0.0012633209427441033791.5644917813721
CDFCongolesisk franc0.188139053239784835.31521756264762
STNSão Toméansk dobra0.001704820180746028586.5721272506293
TJSTadsjikisk somoni0.00077637367366599791288.0395535284572
KPWNordkoreansk won0.0737358544752214113.561923261308994
KGSKirgisisk som0.0071652818002401536139.56185225910914
LRDLiberiansk dollar0.01512663851911770366.10854081930738
LSLLesothisk loti0.0013138177274659075761.1405898204773
MMKBurmesisk kyat0.172055027664844625.812094035101111
GIPGibraltarsk pund0.00006077789742177467416453.34969487993
XPTPlatinunce3.7964928767982777e-826340099.466835737
MDLMoldovisk leu0.0014032366598772587712.6381661718203
CUPCubansk peso0.0019618954953536214509.71114535321124
KHRCambodjansk riel0.328766791946251973.04166973215313
MKDMakedonsk denar0.00428255092361089233.50568804371312
VUVVanuatuisk vatu0.00970040679993177103.08846016715853
MRUMauritansk ouguiya0.003270251026600684305.7869233480423
SZLSwazisk lilangeni0.0013138177274659075761.1405898204773
CVEKap Verdisk escudo0.00766683407457773130.43193452117032
SRDSurinamsk dollar0.003085607703450526324.08526815697775
SVCSalvadoransk colón0.00071686945211918341394.9541259483667
XPDPalladiumunce4.6261365292390864e-821616309.71502005
BSDBahamansk dollar0.0000819279373850495412205.848602048209
XDRIMF's særlige trækningsrettigheder0.0000596754302244942316757.31530108923
RWFRwandisk franc0.11939388078552978.375638629221926
AWGArubansk eller hollandsk gylden0.000146651007919238676818.909833546485
BTNBhutansk ngultrum0.007433556112272126134.525116229242
DJFDjiboutisk franc0.0146118536594903168.43758658577217
KMFComorisk franc0.0342054512495995129.235106202895317
ERNEritreisk nakfa0.001228919060775743813.7232401365472
FKPFalklandsøernes pund0.00006077789742177467416453.34969487993
SHPSankthelenansk pund0.00006077789742177467416453.34969487993
SPLSeborgiansk luigino0.00001365465617622296373235.09190522962
WSTSamoansk tala0.000222387316523032264496.659322279434
JEPJersey pund0.00006077789742177467416453.34969487993
TMTTurkmensk manat0.00028673892619150483487.4930072526263
GGPGuernsey pund0.00006077789742177467416453.34969487993
IMPIsle of Man pund0.00006077789742177467416453.34969487993
TVDTuvaluansk dollar0.000115716328654577748641.822736919677
ZMWZambisk kwacha0.0015510900302260512644.707902515667
ADACardano0.00029179193886441623427.099473315674
BCHBitcoin Cash1.4510305187224295e-76891653.808084322
BNBBNB1.3017738700098734e-77681825.722868562
BTCBitcoin1.199211643439737e-9833881163.0711557
CLFCLF0.0000017986825260656099555962.4811541219
CNHKinesisk yuan renminbi offshore0.00056554171404147641768.2161636739334
DOGEDogecoin0.00082203694713462511216.4903335375627
DOTPolkadot0.0000602157379393037116606.954165503717
ETHEthereum4.124400829760952e-824245946.048312657
EURCEURC0.0000694994073749780914388.611900020755
LINKChainlink0.00000920057685705691108688.8371823113
LTCLitecoin0.0000014787694167296212676237.9507493158
LUNATerra0.0012610033151528516793.019326740458
MXVMXV0.000161859468168412636178.198972948022
SLESierra Leonsk leone0.0018786121197043497532.3078614851995
SOLSOL9.506940638145957e-71051863.0946190697
SSPSSP0.37321931639171252.6793897209501596
UNIUniswap0.0000226435980149321444162.592859163015
USDCUSDC0.0000819279372267014712205.848625639335
USDPUSDP0.0000822776172583976612153.973745489513
USDTUSDT0.0000819430971076429712203.59048287337
VEDVED0.032917538938229130.378941812039308
XBTXBT1.199211643439737e-9833881163.0711557
XCGCaribisk gylden0.000147291636553598846789.2517416364235
XLMStellar Lumen0.00050568201886589131977.5273050893343
XRPRipple0.0000568244921298346117598.045534928227
ZWGZimbabwisk dollar0.0020929444569866822477.79576598977235

Live valutakurser

ValutaKursÆndring
EUR / USD1.17833▼
GBP / EUR1.14430▲
USD / JPY155.035▲
GBP / USD1.34837▲
USD / CHF0.775310▼
USD / CAD1.36824▲
EUR / JPY182.684▼
AUD / USD0.708179▲

Centralbankrenter

ValutaRente
JPY0.75%
CHF0.00%
EUR4.25%
USD3.75%
CAD2.25%
AUD3.60%
NZD2.25%
GBP3.75%