1. Home
  2. Valutatabellen
  3. UZS

Historische koerstabellen

Maak historische koerstabellen met uw gekozen basisvaluta met XE Valutatabellen. Voor commercieel gebruik kunt u een geautomatiseerde feed krijgen via de XE Currency Data API.

Valuta & datum kiezen

uzs
UZS – Oezbeekse som
OfLees over onze API

Valutatabel: UZS — Oezbeekse som

Alle cijfers zijn mid-market koersen, niet beschikbaar voor consumenten en alleen ter informatie.

Dec 27, 2025, 17:00 UTC

USDAmerikaanse dollar0.000082785202691979512079.45342262094
EUREuro0.0000703157178115508914221.571380100855
GBPBritse pond0.0000613344877519934516304.040950721052
INRIndiase roepie0.007432806880975462134.53867643992422
AUDAustralische dollar0.000123269806345399548112.286614599037
CADCanadese dollar0.000113217734646734278832.53849867455
SGDSingaporese dollar0.00010627790232107449409.293730496454
CHFZwitserse frank0.000065341733373123315304.154762617993
MYRMaleisische ringgit0.00033510367602438962984.151089787561
JPYJapanse yen0.01296089224626929577.15518198894395
CNYChinese yuan renminbi0.00058003853382140851724.0233910181837
NZDNieuw-Zeelandse dollar0.00014189156659034737047.635205037117
THBThaise baht0.0025695485185301386389.1734259106463
HUFHongaarse forint0.0272019780466743236.762032462645074
AEDEmiratische dirham0.00030402865688629473289.16362767078
HKDHongkongse dollar0.00064336106845980161554.337135123808
MXNMexicaanse peso0.0014827870829479187674.4056591131796
ZARZuid-Afrikaanse rand0.0013794820900057988724.9097376797378
PHPFilipijnse peso0.004862789739233204205.6432734345792
SEKZweedse kroon0.00075808205225583911319.118421316375
IDRIndonesische roepia1.38873459576131620.7200799944440006
BRLBraziliaanse real0.000458902485858015352179.112187920029
SARSaoedi-Arabische rial0.00031044451009492313221.187579365584
TRYTurkse lire0.0035476734319983168281.8748735383811
KESKeniaanse sjilling0.01067778750091371893.6523600899932
KRWZuid-Koreaanse won0.1196171857918778.360002731880927
EGPEgyptische pond0.003938628091232664253.89551306608186
IQDIraakse dinar0.108470456433309929.219100139168516
NOKNoorse kroon0.00082869577850141451206.7154508839978
KWDKoeweitse dinar0.00002547404381174822639255.64419178772
RUBRussische roebel0.006470813053124795154.54008511605724
DKKDeense kroon0.00052524996320082981903.8554403813428
PKRPakistaanse roepie0.0231887706430242643.124321482770114
ILSIsraëlische sjekel0.00026427530729763773783.932786704733
PLNPoolse zloty0.00029631911683368733374.740079835153
QARQatarese rial0.000301338137798805363318.531160060698
XAUGoud ounce1.8264333939959047e-854751517.536162734
OMROmaanse rial0.00003186563604542451431381.76807688691
COPColombiaanse peso0.30706452589349033.2566445019665484
CLPChileense peso0.0750088088219794313.331767504445097
TWDNieuwe Taiwanese dollar0.0026007756771759287384.5006736935718
ARSArgentijnse peso0.120169912607666568.321550530412903
CZKTsjechische kroon0.0017043733819098804586.725896223176
VNDVietnamese dong2.179193342321360.45888539606805234
MADMarokkaanse dirham0.00075429356610356311325.743775285897
JODJordaanse dinar0.0000586947087086134617037.31089227213
BHDBahreinse dinar0.0000311272362121842932126.205911225905
XOFCFA-frank0.0461240873085114821.680645804680577
LKRSri Lankaanse roepie0.025575241682503539.10031476590576
UAHOekraïense hryvnia0.0034801247324890558287.346022590627
NGNNigeriaanse naira0.119917685595162358.339053535238854
TNDTunesische dinar0.000239095717360690234182.425394476807
UGXOegandese sjilling0.29893632277981023.345194022261984
RONRoemeense leu0.000357947641217125842793.7046787058293
BDTBengalese taka0.0101308677418204298.70822771399735
PENPeruaanse sol0.000278793351023043863586.886115936618
GELGeorgische lari0.000222948770778654654485.335337384785
XAFCFA-frank BEAC0.0461240873085114821.680645804680577
FJDFiji-dollar0.000188039916283765155318.019810703017
VESVenezolaanse bolivar0.024005014650052941.657962495673644
BYNWit-Russische roebel0.000241318995731627764143.892597299327
UZSOezbeekse som11
BGNBulgaarse lev0.000137525590367365567271.373984498067
DZDAlgerijnse dinar0.0107360100174896293.14447344692661
IRRIraanse rial3.4730784503505650.2879289985226398
DOPDominicaanse peso0.005194684170387099192.5044848155767
ISKIJslandse kroon0.01040500615524832496.10758370340764
CRCCosta Ricaanse colon0.04127104640275907524.230061681526628
XAGZilver ounce0.0000010451054783601823956841.2190978514
SYPSyrische pond0.91534350222163671.092486042204804
JMDJamaicaanse dollar0.0132089605457065575.70618418759989
LYDLibische dinar0.000448043726970342942231.925010449242
GHSGhanese cedi0.00091646974342372651091.1434961990378
MURMauritiaanse roepie0.003806144633739018262.7330530573234
AOAAngolese kwanza0.0760735047576100613.145181140086285
UYUUruguayaanse peso0.003247561100329583307.92338284213145
AFNAfghaanse afghani0.005478773032181337182.52261849983165
LBPLibanese pond7.44490906118320250.1343199751376241
XPFCFP-frank0.008390897113519513119.17676816568137
TTDTrinidad en Tobago dollar0.00056124446113349311781.7547775534272
TZSTanzaniaanse sjilling0.20211422516636914.947697269585335
ALLAlbanese lek0.006767691145694746147.76088010992464
XCDOost-Caribische dollar0.000223624277546324154471.7863863991615
GTQGuatemalteekse quetzal0.00063444506688163781576.1805902520482
NPRNepalese roepie0.01189806561472147184.04727561450834
BOBBoliviaanse boliviano0.00057298402284453351745.2493614666248
BBDBarbadiaanse of Bajan dollar0.0001655704053839596039.72671131047
CUCCubaanse convertibele peso0.000082785202691979512079.45342262094
LAKLaotiaanse kip1.78873200576334450.5590552395652183
BNDBruneise dollar0.00010627790232107449409.293730496454
BWPBotswaanse pula0.0010885588517299115918.6457842043396
HNLHondurese lempira0.0021839995918414203457.8755434458935
PYGParaguayaanse guarani0.56103239362207061.7824282721785796
ETBEthiopische birr0.01288188546480312777.62838776453
NADNamibische dollar0.0013794820900057988724.9097376797378
PGKPapoea-Nieuw-Guinese kina0.000356052787025216962808.572314107954
SDGSoedanese pond0.04961711449166214520.154336064182935
MOPMacause pataca0.00066266190051359561509.0651797318524
BMDBermudaanse dollar0.000082785202691979512079.45342262094
NIONicaraguaanse cordoba0.003039520796310539328.99922948835547
BAMBosnisch-Herzegovinaanse convertibele mark0.000137525590367365567271.373984498067
KZTKazachse tenge0.0418111122103492723.917086801447862
PABPanamese balboa0.000082785202691979512079.45342262094
GYDGuyaanse dollar0.0172893637008020257.83902850939575
YERJemenitische rial0.01973355456273546650.67510755960734
MGAMalagassische ariary0.37904597219616122.6382024169946514
KYDKaaimaneilanden dollar0.000068304407958253914640.343572133399
MZNMozambikaanse metical0.005272861754625045189.65033534642902
RSDServische dinar0.008250479955726083121.20506993123105
SCRSeychelse roepie0.0012499645242612675800.0227051171735
AMDArmeense dram0.031582657569289931.66294659675417
AZNAzerbeidzjaanse manat0.000140876547082227497098.413616116778
SBDSalomonse dollar0.00067367267074792811484.4004268271344
TOPTongaanse pa'anga0.000199477344304438825013.10062797817
BZDBelizaanse dollar0.00016689453562676685991.8079177639565
GMDGambiaanse dalasi0.006134593068788919163.00999736848368
MWKMalawiaanse kwacha0.143509584634919786.96817569742079
BIFBurundese frank0.244873066103577424.083748433063748
HTGHaïtiaanse gourde0.01091747871255642591.59623996792214
SOSSomalische sjilling0.0472292309622224621.17332803491711
GNFGuinese frank0.72429019872979541.3806620630152433
MNTMongoolse tugrik0.29453607930173643.3951697950577855
MVRMaldivische rufiyaa0.0012797645719704147781.3937202999223
CDFCongolese frank0.183688480272856925.443999528520063
STNSantomese dobra0.0017215870912357367580.8593739409434
TJSTadzjiekse somoni0.00076617703569757521305.1813789870873
KPWNoord-Koreaanse won0.0745072864669003713.421506102550747
KGSKirgizische som0.007240768263735792138.10689191757967
LRDLiberiaanse dollar0.01469242498181479268.06228388014414
LSLLesothaanse loti0.0013794820900057988724.9097376797378
MMKMyanmarese kyat0.173829286862690035.752770537394614
GIPGibraltar pond0.0000613344877519934516304.040950721052
XPTPlatina ounce3.375572635456844e-829624603.23016162
MDLMoldavische leu0.001383705635467039722.6970638610373
CUPCubaanse peso0.0019861451829637214503.487866132627
KHRCambodjaanse riel0.331764542303792043.0141858833253927
MKDMacedonische denar0.0043239868480967995231.2680484771015
VUVVanuatuaanse vatu0.009958607964617784100.41564077559111
MRUMauritaanse ouguiya0.003291037362712113303.85555974846466
SZLSwazische lilangeni0.0013794820900057988724.9097376797378
CVEKaapverdische escudo0.0077537142030797155128.97044871770072
SRDSurinaamse dollar0.003177206692859223314.7418775893623
SVCSalvadoraanse colon0.00072437052355482061380.5089625852502
XPDPalladium ounce4.283901111932293e-823343209.235493787
BSDBahamaanse dollar0.000082785202691979512079.45342262094
XDRIMF speciale trekkingsrechten0.0000604220937961073116550.23745741868
RWFRwandese frank0.120544476941048018.295693219433417
AWGArubaanse of Nederlandse gulden0.00014818551281864336748.298001464212
BTNBhutaanse ngultrum0.007432806880975462134.53867643992422
DJFDjiboutiaanse frank0.0147643110725263767.73089479676526
KMFComorese frank0.0345930654813836128.907527739574096
ERNEritrese nakfa0.0012417780403796925805.296894841396
FKPFalklandeilanden pond0.0000613344877519934516304.040950721052
SHPSint-Heleense pond0.0000613344877519934516304.040950721052
SPLSeborgaanse luigino0.00001379753372680644872476.72082563252
WSTSamoaanse tala0.000229387479237530664359.435847692892
JEPJersey pond0.0000613344877519934516304.040950721052
TMTTurkmeense manat0.00028947097319449863454.5778078000562
GGPGuernsey pond0.0000613344877519934516304.040950721052
IMPManx pond0.0000613344877519934516304.040950721052
TVDTuvaluaanse dollar0.000123269806345399548112.286614599037
ZMWZambiaanse kwacha0.0018667146063364249535.7005278715739
ADACardano0.00023229092210718474304.946533978524
BCHBitcoin Cash1.3376894194575226e-77475576.807698256
BNBBNB9.83439898680541e-810168389.561392387
BTCBitcoin9.456000541733278e-101057529550.2433429
CLFCLF0.0000019116929505876248523096.55674182175
CNHChinese yuan renminbi offshore0.00058009247652788181723.8630743592064
DOGEDogecoin0.00067397823644153181483.7274349981935
DOTPolkadot0.00004593731550693156621768.794910297016
ETHEthereum2.8340995651831207e-835284575.47098867
EURCEURC0.0000703131927973946414222.082090362048
LINKChainlink0.0000067338338627467595148503.81229810973
LTCLitecoin0.0000010507043588254676951742.5064438225
LUNATerra0.00080288919548617191245.501876998696
MXVMXV0.00017137470906390695835.166725955419
SLESierra Leoonse leone0.0018978399609426713526.9148192576221
SOLSOL6.734094321556549e-71484980.6852257682
SSPSSP0.376195579880435672.6581917850226335
UNIUniswap0.00001395947424115489371635.93576123596
USDCUSDC0.0000827956627469353712077.927355403825
USDPUSDP0.0000831135010210125212031.739581601583
USDTUSDT0.000082823782412045212073.82675455508
VEDVED0.024005014650052941.657962495673644
XBTXBT9.456000541733278e-101057529550.2433429
XCGCaribische gulden0.000148818190639522756719.60864261726
XLMStellar lumen0.00038437809572484972601.605063145514
XRPRipple0.0000448618608145020822290.64915819852
ZWGZimbabwaanse dollar0.002154617357251734464.11953223820865

Realtime valutakoersen

ValutapaarKoersVerandering
EUR / USD1.17736▲
GBP / EUR1.14624▼
USD / JPY156.551▼
GBP / USD1.34953▼
USD / CHF0.789207▼
USD / CAD1.36776▲
EUR / JPY184.316▼
AUD / USD0.671001▼

Rentetarieven centrale banken

ValutaRente
JPY0.50%
CHF0.00%
EUR2.15%
USD4.25%
CAD2.50%
AUD3.60%
NZD3.00%
GBP4.00%