1. Home
  2. Valutatabellen
  3. UZS

Historische koerstabellen

Maak historische koerstabellen met uw gekozen basisvaluta met XE Valutatabellen. Voor commercieel gebruik kunt u een geautomatiseerde feed krijgen via de XE Currency Data API.

Valuta & datum kiezen

uzs
UZS – Oezbeekse som
OfLees over onze API

Valutatabel: UZS — Oezbeekse som

Alle cijfers zijn mid-market koersen, niet beschikbaar voor consumenten en alleen ter informatie.

Feb 21, 2026, 17:00 UTC

USDAmerikaanse dollar0.0000819279373850495412205.848602048209
EUREuro0.0000695278323621812814382.729419649451
GBPBritse pond0.00006077789742177467416453.34969487993
INRIndiase roepie0.007433556112272126134.525116229242
AUDAustralische dollar0.000115716328654577748641.822736919677
CADCanadese dollar0.000112128588991533558918.332148775247
SGDSingaporese dollar0.0001037699457970519636.701574035307
CHFZwitserse frank0.0000635407399995827515737.934433979943
MYRMaleisische ringgit0.000319758699058660963127.358232767097
JPYJapanse yen0.01270444223968174678.71262516952893
CNYChinese yuan renminbi0.00056603330465683741766.6804970182077
NZDNieuw-Zeelandse dollar0.000137094793885069357294.223009214557
THBThaise baht0.002550706888486486392.04818260924145
HUFHongaarse forint0.0264694852200656537.779352023133896
AEDEmiratische dirham0.00030088035004659443323.5802864664965
HKDHongkongse dollar0.00064026585673707691561.8512052105987
MXNMexicaanse peso0.0014035964794815103712.4554774954984
ZARZuid-Afrikaanse rand0.0013138177274659075761.1405898204773
PHPFilipijnse peso0.0047484109783992355210.59676690771948
SEKZweedse kroon0.00074240358961227271346.9762457940963
IDRIndonesische roepia1.38338165974885880.7228663131051929
BRLBraziliaanse real0.00042465414565754392354.8575004526983
SARSaoedi-Arabische rial0.000307229765193935733254.892960546189
TRYTurkse lire0.0035909439832692443278.478306723567
KESKeniaanse sjilling0.01054290751522508594.8504953264451
KRWZuid-Koreaanse won0.118502966146950438.438607340511147
EGPEgyptische pond0.003895152769098551256.7293401001646
IQDIraakse dinar0.107375931036727459.313074078565657
NOKNoorse kroon0.00078073461910331651280.844957469047
KWDKoeweitse dinar0.00002512303332884141639804.110710309535
RUBRussische roebel0.006287172454317084159.05401152363024
DKKDeense kroon0.00051974893324992581924.0058728877493
PKRPakistaanse roepie0.0228640833526648143.73671949037266
ILSIsraëlische sjekel0.000255500294689015143913.889810644487
PLNPoolse zloty0.000293463811469627543407.575179345398
QARQatarese rial0.00029821769208158033353.2551104528043
XAUGoud ounce1.606898866561974e-862231670.00792906
OMROmaanse rial0.00003149655060142257431749.508466963172
COPColombiaanse peso0.30306271981390413.2996470189868647
CLPChileense peso0.0708984111553474514.104688436654419
TWDNieuwe Taiwanese dollar0.0025839566706872875387.0033934175906
ARSArgentijnse peso0.113556454362823818.806192528739086
CZKTsjechische kroon0.0016843923313673804593.6859135354798
VNDVietnamese dong2.0979274770377190.4766609003148209
MADMarokkaanse dirham0.00075121217309515221331.1818362577774
JODJordaanse dinar0.00005808690760600011417215.58335972949
BHDBahreinse dinar0.0000308049044567786232462.363303319704
XOFCFA-frank0.0456072683327993421.92632965217149
LKRSri Lankaanse roepie0.02534217038551638739.45991936710844
UAHOekraïense hryvnia0.0035413954651589623282.37456387975385
NGNNigeriaanse naira0.110513427019399819.048674237787028
TNDTunesische dinar0.000236832157798198284222.399564725021
UGXOegandese sjilling0.293850728408858733.4030883823728955
RONRoemeense leu0.000354342117556580742822.131354002313
BDTBengalese taka0.01002426503460221499.75793702063488
PENPeruaanse sol0.00027527636752455933632.712858690214
GELGeorgische lari0.000219112861247259534563.858069798754
XAFCFA-frank BEAC0.0456072683327993421.92632965217149
FJDFiji-dollar0.000182059048229177725492.7234308134475
VESVenezolaanse bolivar0.032917538938229130.378941812039308
BYNWit-Russische roebel0.000234533302408067764263.786804400537
UZSOezbeekse som11
DZDAlgerijnse dinar0.0106563263031894793.8409702882969
IRRIraanse rial105.196845385186080.00950598847654058
DOPDominicaanse peso0.005005996863831074199.76041280111852
ISKIJslandse kroon0.01007519859924262699.2536266307616
CRCCosta Ricaanse colon0.0389439741931169725.677913482613743
XAGZilver ounce9.707134827351641e-71030170.0942509995
SYPSyrische pond0.00905929458586771110.38387045719618
JMDJamaicaanse dollar0.01277656324197142878.26830901716725
LYDLibische dinar0.00051701984345849441934.1617399260972
GHSGhanese cedi0.0008984710427729761113.001924818492
MURMauritiaanse roepie0.0038012233823903415263.0732002314384
AOAAngolese kwanza0.0749352156936691113.344860500408018
UYUUruguayaanse peso0.0031717176279213583315.28657885455203
AFNAfghaanse afghani0.005172952824191584193.31318764854146
LBPLibanese pond7.3560001002727780.13594344567272607
XPFCFP-frank0.00829687737015833120.52727253710354
TTDTrinidad en Tobago dollar0.00055332241314645021807.264582530702
TZSTanzaniaanse sjilling0.21118914872799584.735091769738439
ALLAlbanese lek0.006697584800634048149.30755335943365
XCDOost-Caribische dollar0.000221328085633570494518.1794128721385
GTQGuatemalteekse quetzal0.00062814949902373791591.977708418438
NPRNepalese roepie0.01189926494671960384.0388044536886
BOBBoliviaanse boliviano0.00056496045428604111770.035393474987
BBDBarbadiaanse of Bajan dollar0.000163855874770099076102.924301024104
CUCCubaanse convertibele peso0.0000819279373850495412205.848602048209
LAKLaotiaanse kip1.75235051979542230.5706620842710993
BNDBruneise dollar0.0001037699457970519636.701574035307
BWPBotswaanse pula0.0010826493009503536923.6601354863446
HNLHondurese lempira0.0021723433163678215460.3323942699856
PYGParaguayaanse guarani0.52862407837803441.8917034635809211
ETBEthiopische birr0.01273193049919003578.5426844784942
NADNamibische dollar0.0013138177274659075761.1405898204773
PGKPapoea-Nieuw-Guinese kina0.00035299762231673662832.880271082175
SDGSoedanese pond0.049167888452318420.33847764216621
MOPMacause pataca0.00065947383243918921516.360393408348
BMDBermudaanse dollar0.0000819279373850495412205.848602048209
NIONicaraguaanse cordoba0.003009382626026371332.2940696711649
BAMBosnisch-Herzegovinaanse convertibele mark0.000135984620368925037353.772781708764
KZTKazachse tenge0.0407304329272460324.5516663617652
PABPanamese balboa0.0000819279373850495412205.848602048209
GYDGuyaanse dollar0.01710608136972816358.45874215059292
YERJemenitische rial0.01953096240059207651.200753935693676
MGAMalagassische ariary0.354567041957389032.8203410967908784
KYDKaaimaneilanden dollar0.0000679580152557264514714.967708179727
MZNMozambikaanse metical0.005234199799912637191.0511708048842
RSDServische dinar0.008158889465669209122.56570017375252
SCRSeychelse roepie0.001200278183357065833.1401952196567
AMDArmeense dram0.03086877956818331232.39519067448678
AZNAzerbeidzjaanse manat0.00013927748016924557179.9116324105835
SBDSalomonse dollar0.00065914938430844821517.106780049803
TOPTongaanse pa'anga0.000194063307459481935152.957625484085
BZDBelizaanse dollar0.000165057479284219476058.495527355399
GMDGambiaanse dalasi0.006021496433178338166.07167522179668
MWKMalawiaanse kwacha0.142209587198380787.031874711829459
BIFBurundese frank0.242510904361200264.123525919933816
HTGHaïtiaanse gourde0.01071868129116420593.29505867707215
SOSSomalische sjilling0.04668007640306115521.42241566542129
GNFGuinese frank0.71739610066716551.3939300744317094
MNTMongoolse tugrik0.29229634575326463.4211854322808666
MVRMaldivische rufiyaa0.0012633209427441033791.5644917813721
CDFCongolese frank0.188139053239784835.31521756264762
STNSantomese dobra0.001704820180746028586.5721272506293
TJSTadzjiekse somoni0.00077637367366599791288.0395535284572
KPWNoord-Koreaanse won0.0737358544752214113.561923261308994
KGSKirgizische som0.0071652818002401536139.56185225910914
LRDLiberiaanse dollar0.01512663851911770366.10854081930738
LSLLesothaanse loti0.0013138177274659075761.1405898204773
MMKMyanmarese kyat0.172055027664844625.812094035101111
GIPGibraltar pond0.00006077789742177467416453.34969487993
XPTPlatina ounce3.7964928767982777e-826340099.466835737
MDLMoldavische leu0.0014032366598772587712.6381661718203
CUPCubaanse peso0.0019618954953536214509.71114535321124
KHRCambodjaanse riel0.328766791946251973.04166973215313
MKDMacedonische denar0.00428255092361089233.50568804371312
VUVVanuatuaanse vatu0.00970040679993177103.08846016715853
MRUMauritaanse ouguiya0.003270251026600684305.7869233480423
SZLSwazische lilangeni0.0013138177274659075761.1405898204773
CVEKaapverdische escudo0.00766683407457773130.43193452117032
SRDSurinaamse dollar0.003085607703450526324.08526815697775
SVCSalvadoraanse colon0.00071686945211918341394.9541259483667
XPDPalladium ounce4.6261365292390864e-821616309.71502005
BSDBahamaanse dollar0.0000819279373850495412205.848602048209
XDRIMF speciale trekkingsrechten0.0000596754302244942316757.31530108923
RWFRwandese frank0.11939388078552978.375638629221926
AWGArubaanse of Nederlandse gulden0.000146651007919238676818.909833546485
BTNBhutaanse ngultrum0.007433556112272126134.525116229242
DJFDjiboutiaanse frank0.0146118536594903168.43758658577217
KMFComorese frank0.0342054512495995129.235106202895317
ERNEritrese nakfa0.001228919060775743813.7232401365472
FKPFalklandeilanden pond0.00006077789742177467416453.34969487993
SHPSint-Heleense pond0.00006077789742177467416453.34969487993
SPLSeborgaanse luigino0.00001365465617622296373235.09190522962
WSTSamoaanse tala0.000222387316523032264496.659322279434
JEPJersey pond0.00006077789742177467416453.34969487993
TMTTurkmeense manat0.00028673892619150483487.4930072526263
GGPGuernsey pond0.00006077789742177467416453.34969487993
IMPManx pond0.00006077789742177467416453.34969487993
TVDTuvaluaanse dollar0.000115716328654577748641.822736919677
ZMWZambiaanse kwacha0.0015510900302260512644.707902515667
ADACardano0.00029179193886441623427.099473315674
BCHBitcoin Cash1.4510305187224295e-76891653.808084322
BNBBNB1.3017738700098734e-77681825.722868562
BTCBitcoin1.199211643439737e-9833881163.0711557
CLFCLF0.0000017986825260656099555962.4811541219
CNHChinese yuan renminbi offshore0.00056554171404147641768.2161636739334
DOGEDogecoin0.00082203694713462511216.4903335375627
DOTPolkadot0.0000602157379393037116606.954165503717
ETHEthereum4.124400829760952e-824245946.048312657
EURCEURC0.0000694994073749780914388.611900020755
LINKChainlink0.00000920057685705691108688.8371823113
LTCLitecoin0.0000014787694167296212676237.9507493158
LUNATerra0.0012610033151528516793.019326740458
MXVMXV0.000161859468168412636178.198972948022
SLESierra Leoonse leone0.0018786121197043497532.3078614851995
SOLSOL9.506940638145957e-71051863.0946190697
SSPSSP0.37321931639171252.6793897209501596
UNIUniswap0.0000226435980149321444162.592859163015
USDCUSDC0.0000819279372267014712205.848625639335
USDPUSDP0.0000822776172583976612153.973745489513
USDTUSDT0.0000819430971076429712203.59048287337
VEDVED0.032917538938229130.378941812039308
XBTXBT1.199211643439737e-9833881163.0711557
XCGCaribische gulden0.000147291636553598846789.2517416364235
XLMStellar lumen0.00050568201886589131977.5273050893343
XRPRipple0.0000568244921298346117598.045534928227
ZWGZimbabwaanse dollar0.0020929444569866822477.79576598977235

Realtime valutakoersen

ValutapaarKoersVerandering
EUR / USD1.17835▼
GBP / EUR1.14443▲
USD / JPY155.010▼
GBP / USD1.34854▲
USD / CHF0.775240▼
USD / CAD1.36825▲
EUR / JPY182.656▼
AUD / USD0.708167▲

Rentetarieven centrale banken

ValutaRente
JPY0.75%
CHF0.00%
EUR4.25%
USD3.75%
CAD2.25%
AUD3.60%
NZD2.25%
GBP3.75%