Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: UZS — Som uzbeque

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

4 de mai. de 2024, 16:00 UTC

USDDólar dos EUA0.0000788488074181757112682.499998972547
EUREuro0.0000732340036263023813654.859088447334
GBPLibra esterlina0.0000628501488796389715910.861276001868
INRRúpia indiana0.006578076796725114152.0201163503972
AUDDólar australiano0.000119366723801555758377.544160988078
CADDólar canadense0.000107841545808057469272.864112870351
SGDDólar de Cingapura0.0001063892916398919399.44222379846
CHFFranco suíço0.0000713528397750581414014.85915840951
MYRRinggit malaio0.000373668082457255232676.1718405916895
JPYIene japonês0.0120649040360788582.88503555516093
CNYYuan Renminbi chinês0.00057095328288562511751.4567828491192
NZDDólar neozelandês0.000131170627437022737623.657975411585
THBBaht tailandês0.0028970911028349208345.1738190150319
HUFForint húngaro0.02852577070273955335.05602041118427
AEDDirham dos Emirados0.00028957224524325033453.3696389305783
HKDDólar de Hong Kong0.00061592757354081091623.5675150103352
MXNPeso mexicano0.0013381254551652598747.3140848938555
ZARRand sul-africano0.001458329664560506685.7160107905836
PHPPeso filipino0.004523421808613407221.07157862125982
SEKCoroa sueca0.00085214511964427361173.5090384809669
IDRRupia indonésia1.2690220551194580.7880083690947879
BRLReal brasileiro0.000399616002084030642502.4022931637296
SARRial saudita0.00029568302781815893381.9999997260124
TRYLira turca0.0025497312707181445392.19819417218235
KESXelim queniano0.01057639603899291394.55016588951601
KRWWon sul-coreano0.107468056842242779.30509054860781
EGPLibra egípcia0.003780347518524565264.5259450618685
IQDDinar iraquiano0.103316077404364839.67903568469928
NOKCoroa norueguesa0.000858159773960951165.2841700845145
KWDDinar kuwaitiano0.00002423364539636490541264.943166577905
RUBRublo russo0.007214938105859893138.60132759667212
DKKCoroa dinamarquesa0.00054644535770994851830.0091416108196
PKRRúpia paquistanesa0.02195097994725236245.55605273217752
ILSShekel israelense0.000292637331709142363417.1990092976876
PLNZloty polonês0.000316784890519035433156.7162132055996
QARRial do Qatar0.00028700965900215963484.2032964210293
XAUOnça de ouro3.42446564723382e-829201636.19710333
OMRRial omanense0.00003035679245129427432941.556707759635
COPPeso colombiano0.307808510950985443.2487730664446675
CLPPeso chileno0.0739498788365192813.522672595727927
TWDNovo dólar taiwanês0.0025488570393235326392.3327140644186
ARSPeso argentino0.0692688192184862214.43650998071472
CZKCoroa checa0.0018347100534157814545.0452501408844
VND Dong vietnamita2.00316380922752040.49921029692805297
MADDirham marroquino0.00079282894429398121261.306120566153
JODDinar jordaniano0.0000559038044594865717887.870238325173
BHDDinar baremita 0.00002964715158923406833730.05318875678
XOFFranco CFA0.0480383573166984220.816698485491177
LKRRúpia cingalesa0.0234109084287124242.71513013025779
UAHHryvna ucraniano0.0031261437231959754319.88292559296093
NGNNaira nigeriano0.107568115457227839.296435061164837
TNDDinar tunisiano0.00024683235236917594051.332778712677
UGXXelim ugandês0.298821900164709163.34647493857982
RONLeu romeno0.000364746271901534432741.6318603797995
BDTTaka bengalês0.008628563524109735115.89414590340823
PENSol peruano0.000293209727831759173410.5280455558077
GELLari georgiano0.000211291141021565424732.806094780543
XAFFranco CFA centroafricano BEAC0.0480383573166984220.816698485491177
FJDDólar fijiano0.000180157012691535045550.713708337297
VEFBolívar venezuelano287.21925296659380.0034816607510510765
VESBolívar venezuelano0.002872192529665938348.1660751051076
BYNRublo bielorrusso0.00025822983424481963872.519234365195
UZSSom uzbeque11
BGNLev búlgaro0.000143233261312430976981.618590801519
DZDDinar argelino0.01064086869688038393.97728968248364
IRRRial iraniano3.3118615301537380.3019449910255093
DOPPeso dominicano0.004572271923097391218.70965174848362
ISKCoroa islandesa0.01100754578450735990.84677180334388
CRCColón costarriquenho0.0401772019136190524.889737273143087
XAGOnça de prata0.000002968256780819469336898.07649455534
SYPLibra síria1.0251807707536880.9754377262312717
JMDDólar jamaicano0.01232576626958655381.13085857124105
LYDDinar líbio0.00038398286132293082604.282900946969
GHSCedi ganês0.0010827961961706642923.5348291179124
MURRupia mauriciana0.0037260533536569566268.3804833386361
AOAKwanza angolano0.0657630282071353215.206112420040588
UYUPeso uruguaio0.0030142424396574314331.75831739455236
AFNAfegane afegão0.0057045347136224596175.29913484652738
LBPLibra libanesa7.1144558500447960.14055888757728444
XPFFranco CFP0.008739141244156841114.42771916160747
TTDDólar de Trinidad e Tobago0.00052770872154158551894.9847883482369
TZSXelim tanzaniano0.2040146013555084.901609950247818
ALLLek albanês0.007362357632273684135.8260559927696
XCDDólar do Caribe Oriental0.000212898633238412984697.071018206854
GTQQuetzal guatemalteco0.00061311974675119551631.0027613672682
NPRRúpia nepalesa0.01052985643235772794.96805644254081
BOBBolíviano da Bolívia0.00054680825856370071828.7946173795847
ZWDDólar zimbabuano0.02853538340463778635.044211105201846
BBDDólar barbadiano0.000157697614836351426341.249999486274
CUCPeso conversível cubano0.0000788488074181757112682.499998972547
LAKKip laosiano1.68054985208213960.5950433417735491
BNDDólar bruneano0.0001063892916398919399.44222379846
BWPPula botsuano0.001087550168659972919.4978115190336
HNLLempira hondurenha0.001947894805139876513.3747455772856
PYGGuarani paraguaio0.59275558538290941.6870359801907526
ETBBirr etíope0.004485404254491383222.94534522694738
NADDólar namibiano0.001458329664560506685.7160107905836
PGKKina de Papua Nova Guiné0.000299349770113521153340.5738030825087
SDGLibra sudanesa0.0471790033371295921.195869545065314
MOPPataca de Macau0.00063440540074703541576.2791407867333
BMDDólar bermudense0.0000788488074181757112682.499998972547
NIOCórdoba nicaraguense0.002888012236501346346.25892070715054
BAMMarco conversível bósnio0.000143233261312430976981.618590801519
KZTTenge cazaquistanês0.0349809332613591728.587001739734184
PABBalboa panamenho0.0000788488074181757112682.499998972547
GYDDólar guianense0.0164780683600101260.68672481216638
YERRial iemenita0.01973076636933120850.68226855872988
MGAAriary malgaxe0.35019660435597542.8555388246526188
KYDDólar caimanês0.0000646563846197097515466.37669089777
MZNMetical moçambicano0.005018594633982483199.25897047525726
RSDDinar sérvio0.008587547847006417116.44767724334669
SCRRúpia seichelense0.0011614643387697686860.982095291197
AMDDram armênio0.03046303240771526232.826672887192075
AZNManat azeri0.00013404311976737867460.28592691234
SBDDólar das Ilhas Salomão0.00066821115947469221496.5329234940352
SLLLeone de Serra Leoa1.78710603513527370.5595638872789693
TOPPa'anga de Tonga0.000185437984443205125392.638423042579
BZDDólar belizenho0.00015889585227161466293.430481058829
GMDDalasi gambiano0.0053420375712439055187.19449024151055
MWKKwacha malawiana0.13666482106866417.317171984570726
BIFFranco burundês0.22603811252284364.4240326944817285
HTGGourde haitiano0.010634904483201894.02999355373004
SOSXelim somaliano0.0449812266529492422.23149688014197
GNFFranco guineense0.67372893869463421.4842764538770203
MNTTughrik mongol0.267042747168002143.7447188160136746
MVRRufiyaa maldiva0.0012189951517615706820.3478074173629
CDFFranco congolês0.218195941540989264.583036663915881
STNDobra de São Tomé0.001789853171201097558.7050469223356
TJSSomoni tajiquistanês0.00086056342129867331162.0294045160592
KPWWon norte-coreano0.0709639266751451614.09166666576592
KGSSom quirguistanês0.006992478657006048143.010804759205
LRDDólar liberiano0.01525372974364745865.55773681623397
LSLLoti do Basotho0.001458329664560506685.7160107905836
MMKKyat birmanês0.165252377604491026.051350149970993
GIPLibra de Gibraltar0.0000628501488796389715910.861276001868
XPTOnça de platina8.787433956768541e-811379886.380025055
MDLLeu moldavo0.0013902955828564852719.271507678541
CUPPeso cubano0.0018899757507559803529.107317699714
KHRRiel cambojano0.320680216578418053.1183713503432267
MKDDinar macedônio0.004533637142167033220.57345319921438
VUVVatu de Ni-Vanuatu0.009443911946475715105.88832315121073
ANGFlorim holandês0.000140942299824405537095.102047049471
MRUOuguiya mauritano0.003156303697314412316.8262929992652
SZLLilangeni swazi0.001458329664560506685.7160107905836
CVEEscudo caboverdiano0.008075513579872363123.83113347644267
SRDDólar do Suriname0.0026448214653377786378.09735481418846
SVCColón salvadorenho0.00068992706490903751449.4285713111483
XPDOnça de paládio8.213417439335611e-812175199.999099163
BSDDólar bahamense0.0000788488074181757112682.499998972547
XDRDireitos de saque especiais do FMI0.00005965034132489228716764.36341836483
RWFFranco ruandês0.101873415351498779.816103608087072
AWGFlorim arubano ou holandês0.000141139365278534537085.195530152261
BTNNgultrum butanês0.006578076796725114152.0201163503972
DJFFranco djibutiano0.01405763448394613471.13572352034073
KMFFranco comorense0.0360287679875238227.755597980654898
ERNNakfa eritreana0.0011827321112726356845.4999999315031
FKPLibra das Malvinas0.0000628501488796389715910.861276001868
SHPLibra de Santa Helena0.0000628501488796389715910.861276001868
SPLLuigino de Seborga0.00001314146785046341376095.0002982153
WSTTala samoana0.000217455545459277924598.641059660933
JEPLibra de Jersey0.0000628501488796389715910.861276001868
TMTManat turcomano0.00027598069854974143623.441803194672
GGPLibra de Guernsey0.0000628501488796389715910.861276001868
IMPLibra da Ilha de Man0.0000628501488796389715910.861276001868
TVDDólar Tuvaluano0.000119366723801555758377.544160988078
ZMWKwacha zambiano0.002144776236634256466.24910464752026
ADACardano0.000172349894410634345802.150348972294
BCHBitcoin Cash1.6916863956126596e-75911261.109585509
BTCBitcoin1.2392011905741462e-9806971464.8488034
CLFCLF0.0000019830516616234417504273.2972379256
CNHChinese Yuan Renminbi Offshore0.00056713045621727041763.262736178808
DOGEDogecoin0.00047843671449940632090.140596852629
DOTPolkadot0.00001095945099224416191245.44657462175
ETHEthereum2.5590278672977648e-839077339.20287322
LINKChainlink0.000005524042179437333181026.8581442761
LTCLitecoin9.572061152306026e-71044707.0741489024
LUNATerra0.00017310692360958245776.776452080884
MXVMXV0.00016359535638241066112.642938730244
SLELeone de Serra Leoa0.0017871060351352735559.5638872789693
UNIUniswap0.00001044743585193396595717.26633907843
VEDVED0.002872192529665938348.1660751051076
XBTXBT1.2392011905741462e-9806971464.8488034
XLMStellar Lumen0.00070712582915273071414.175467466925
XRPRipple0.000147003601002844626802.55444885768
ZWLDólar zimbabuano0.00106603912147582938.0518780732964

Taxas de moeda em tempo real

MoedaTaxaAlterar
EUR / USD1,07602▼
GBP / EUR1,16485▼
USD / JPY153,054▲
GBP / USD1,25341▼
USD / CHF0,905185▲
USD / CAD1,36814▲
EUR / JPY164,690▼
AUD / USD0,660763▲

Taxas do Banco Central

MoedaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%
Advertisement