Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: UZS — 乌兹别克斯坦索姆

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

2024年4月25日 UTC 16:00

USD美元0.0000789046640548909912673.52205320002
EUR欧元0.0000735983371740892513587.263495296143
GBP英镑0.0000631619803194315515832.30916672753
INR印度卢比0.00657205947400874152.15930469814097
AUD澳大利亚元0.000121301962563383548243.889701928549
CAD加拿大元0.000108047276987512569255.20779311795
SGD新加坡元0.00010734784802022779315.51044983751
CHF瑞士法郎0.0000720742545790803513874.579846022456
MYR马来西亚林吉特0.00037699135166077212652.580743814594
JPY日元0.01227210888196708881.48558732797933
CNY中国人民币0.00057114931614357211750.855637457554
NZD新西兰元0.000132837957170688277527.968822307798
THB泰铢0.0029218636588225753342.24731772836054
HUF匈牙利福林0.02891847432913418534.57997087324004
AED阿联酋迪拉姆0.00028977737874158723450.924997467671
HKD港币0.00061769455191224951618.9231342646863
MXN墨西哥比索0.0013565070680055342737.1874600478825
ZAR南非兰特0.0015023480368210867665.6247257565985
PHP菲律宾比索0.004554026657843834219.5858907144526
SEK瑞典克朗0.00086052224585867391162.0850068810807
IDR印度尼西亚卢比1.27743877634897250.7828163811169755
BRL巴西雷亚尔0.00040753945879448482453.750130007124
SAR沙特里亚尔0.00029589249020584123379.605880853339
TRY土耳其里拉0.0025642148618655733389.9829202582729
KES肯尼亚先令0.01065166297714660893.88205411169348
KRW韩元0.108412178214720639.224055972931426
EGP埃及镑0.003779681004785634264.5725919022934
IQD伊拉克第纳尔0.103318633299937869.678796244787351
NOK挪威克朗0.00086657897088835431153.9629203959012
KWD科威特第纳尔0.0000242862461475571441175.56883530912
RUB俄罗斯卢布0.007238925571811922138.1420474737244
DKK丹麦克朗0.00054889311520135781821.848320384118
PKR巴基斯坦卢比0.02196932392798637445.51801426743569
ILS以色列谢克尔0.000300235454692025773330.719221771378
PLN波兰兹罗提0.000318067031792985353143.991360446474
QAR卡塔尔里亚尔0.000287212977159803233481.736827802203
XAU金（盎司）3.385778130095615e-829535308.031886894
OMR阿曼里亚尔0.0000303810087579987632915.299421607204
COP哥伦比亚比索0.31273713629023943.197573565653994
CLP智利比索0.0747210298484854313.383113188184593
TWD新台币0.0025719000797035886388.81759361166553
ARS阿根廷比索0.068942223874028414.504899085170292
CZK捷克克朗0.0018515446801257917540.0895861352161
VND越南盾2.0019342140406350.499516913686007
MAD摩洛哥迪拉姆0.00079917129510099621251.2961941077024
JOD约旦第纳尔0.00005594340681491771417875.207409308914
BHD巴林第纳尔0.00002966815368463901433706.17567340431
XOFCFA 法郎0.0482773444577040720.713649668036382
LKR斯里兰卡卢比0.023437595684335642.66649247936063
UAH乌克兰格里夫纳0.0031239347421979867320.10911959588645
NGN尼日利亚奈拉0.0975129434786831110.25504886147351
TND突尼斯第纳尔0.00024798233082860354032.545369900423
UGX乌干达先令0.30029720285961173.3300343475643293
RON罗马尼亚新列伊0.00036627018619101642730.224947870811
BDT孟加拉国塔卡0.008659571101369574115.47916037571916
PEN秘鲁索尔0.00029488102534568583391.198191974919
GEL格鲁吉亚拉里0.000211460937772356634729.005794330331
XAF中非金融合作法郎0.0482773444577040720.713649668036382
FJD斐济元0.000180825686863066965530.187758983962
VEF委内瑞拉玻利瓦尔286.903635562805730.0034854908618998353
VES委内瑞拉玻利瓦尔0.002869036355628057348.54908618998354
BYN白俄罗斯卢布0.00025802329340152343875.619083909018
UZS乌兹别克斯坦索姆11
BGN保加利亚列弗0.000143945835795198986947.057512818672
DZD阿尔及利亚第纳尔0.01062536107330365694.11444873271287
IRR伊朗里亚尔3.30579812533480450.30249881029826103
DOP多米尼加比索0.00463403762121905215.79453637170423
ISK冰岛克朗0.01104748692151901690.51832395041217
CRC哥斯达黎加科朗0.0396337143880049825.23104421175944
XAG银（盎司）0.000002890044136999708346015.4767871979
SYP叙利亚镑1.0259082977186220.9747459906735952
JMD牙买加元0.01227132645150214681.49078292001505
LYD利比亚第纳尔0.00038428727110516782602.219941150042
GHS加纳塞地0.001065108820090043938.8712037099282
MUR毛里求斯卢比0.0036611432526495002273.1387249805969
AOA安哥拉宽扎0.066586259725003315.018113408531002
UYU乌拉圭比索0.0030261616608103807330.4516123346194
AFN阿富汗尼0.0056910703443485595175.71387094047017
LBP黎巴嫩镑7.2253617485496930.13840137487935805
XPFCFP 法郎0.008782617801171825113.86126809099841
TTD特立尼达元0.00053478774037920941869.9007559352724
TZS坦桑尼亚先令0.204403631011716854.892280998387342
ALL阿尔巴尼列克0.007423970423840389134.6988124829711
XCD东加勒比元0.000213140165661337364691.74825353622
GTQ危地马拉格查尔0.00061267595707403621632.1841724877077
NPR尼泊尔卢比0.0105202242030194995.05500840115008
BOB玻利维亚诺0.00054504977354021041834.6948270518383
ZWD津巴布韦元0.0285555979214650535.01940329704344
BBD巴巴多斯元0.000157809328109781996336.76102660001
CUC古巴可兑换比索0.0000789046640548909912673.52205320002
LAK老挝基普1.69424464875430460.5902335301665266
BND文莱元0.00010734784802022779315.51044983751
BWP博茨瓦纳普拉0.0010917545301897885915.9568129533311
HNL洪都拉斯伦皮拉0.0019448398749335807514.1811482213421
PYG巴拉圭瓜拉尼0.58399727500573211.7123367570339856
ETB埃塞俄比亚比尔0.004487858254089404222.82343678942735
NAD纳米比亚元0.0015023480368210867665.6247257565985
PGK巴布亚新几内亚基那0.00029991371230425863334.2923613492967
SDG苏丹镑0.04619938507104160621.64530974735448
MOP澳门元0.00063622538846961711571.7700332666855
BMD百慕大元0.0000789046640548909912673.52205320002
NIO尼加拉瓜科多巴0.002902054701147387344.58344276027236
BAM波斯尼亚可兑换马尔卡0.000143945835795198986947.057512818672
KZT哈萨克斯坦坚戈0.03507313471421765628.511851254476785
PAB巴拿马巴波亚0.0000789046640548909912673.52205320002
GYD圭亚那元0.0164613238175114660.74845565799548
YER也门里亚尔0.01975423878536864550.62204678525346
MGA马尔加什阿里亚0.350117837528173162.8561812418926884
KYD开曼元0.0000647914846613129515434.12695707374
MZN莫桑比克梅蒂卡尔0.00504679914237559198.1453931073801
RSD塞尔维亚第纳尔0.008622584426265317115.97450956280495
SCR塞舌尔卢比0.0010738580139812274931.2218067755476
AMD亚美尼亚德拉姆0.03061959589456399532.658824219738754
AZN阿塞拜疆马纳特0.000134220079546244647450.450062171633
SBD所罗门群岛元0.00064952363186487091539.5898639266807
SLL塞拉利昂利昂1.78662324219445080.5597150962682724
TOP汤加潘加0.000188679061673350025300.005157600617
BZD伯利兹元0.00015894460760583956291.500007850916
GMD冈比亚达拉西0.0053609728305932846186.53330871093644
MWK马拉维克瓦查0.137351029278184277.280615261896926
BIF布隆迪法郎0.226032263300305624.424147178809618
HTG海地古德0.01044870351979803395.70565363494296
SOS索马里先令0.04499624323995836422.22407756725704
GNF几内亚法郎0.6769633813375571.4771847747867561
MNT蒙古图格里克0.2679870766489833.731523223076268
MVR马尔代夫拉菲亚0.0012165714524520817821.9821351096416
CDF刚果法郎0.219683534833307054.552002501046729
STN圣多美多布拉0.0018075150791580653553.2457303016232
TJS塔吉克斯坦索莫尼0.00086083044953559911161.6689448421348
KPW朝鲜元0.0710130157655980814.081925534620728
KGS吉尔吉斯斯坦索姆0.007010150640091374142.65028689696825
LRD利比里亚元0.01525053937397788465.57145130921126
LSL巴索托洛蒂0.0015023480368210867665.6247257565985
MMK缅元0.165463981388835786.043611374550619
GIP直布罗陀镑0.0000631619803194315515832.30916672753
XPT铂（盎司）8.64619582414952e-811565780.145840783
MDL摩尔多瓦列伊0.0014062025136233223711.1351247860654
CUP古巴比索0.001890876572159149528.8552487897837
KHR柬埔寨瑞尔0.320052096658493.124491326382545
MKD马其顿第纳尔0.004535174899739839220.498662589036
VUV瓦努阿图瓦图0.00957561597328955104.43192404430417
ANG荷兰盾0.0001413590513750327074.1844280417135
MRU毛里塔尼亚乌吉亚0.0031117583239586603321.3617176824446
SZL斯威士兰里兰吉尼0.0015023480368210867665.6247257565985
CVE佛得角埃斯库多0.008115688640186821123.21813272237365
SRD苏里南元0.0026796076822563426373.18895845154384
SVC萨尔瓦多科朗0.00069041581048029631448.4025203657166
XPD钯（盎司）8.068162158932047e-812394396.397857804
BSD巴哈马元0.0000789046640548909912673.52205320002
XDR国际货币基金组织特别提款权0.0000598949576568998916695.89626773532
RWF卢旺达法郎0.101714656632940029.83142482217408
AWG阿鲁巴或荷兰盾0.00014123934865825497080.179917988838
BTN不丹努尔特鲁姆0.00657205947400874152.15930469814097
DJF吉布提法郎0.01402514364278004771.3005175183918
KMF科摩罗法郎0.0362080083432780527.618199557381843
ERN厄立特里亚纳克法0.0011835699608233649844.9014702133347
FKP福克兰群岛镑0.0000631619803194315515832.30916672753
SHP圣赫勒拿镑0.0000631619803194315515832.30916672753
SPL塞波加大公国 Luigino0.00001315077728987872376041.13262336465
WST萨摩亚塔拉0.00021930527738629314559.85378882862
JEP泽西岛镑0.0000631619803194315515832.30916672753
TMT土库曼斯坦马纳特0.000275665790049356853627.5810640883437
GGP根西岛镑0.0000631619803194315515832.30916672753
IMP曼岛镑0.0000631619803194315515832.30916672753
TVD图瓦卢元0.000121301962563383548243.889701928549
ZMW赞比亚克瓦查0.002076702487088582481.5326250232131
ADACardano0.000162756982996772376144.129619432863
BCHBitcoin Cash1.6467271811143636e-76072651.326027702
BTCBitcoin1.2328906628627577e-9811101933.1414286
CLFCLF0.0000020125614604759562496879.2355605911
CNHChinese Yuan Renminbi Offshore0.00057285945361934551745.6288687948957
DOGEDogecoin0.00049812949213562212007.5101269605964
DOTPolkadot0.00001117237829311394789506.45724342742
ETHEthereum2.500101722400935e-839998372.50780601
LINKChainlink0.0000053744804492600955186064.49673431597
LTCLitecoin9.43209572219014e-71060209.7661576732
LUNATerra0.000214703013283399624657.596485057426
MXVMXV0.00016823417778593095944.095386327784
SLE塞拉利昂利昂0.001786623242194451559.7150962682724
UNIUniswap0.000009829903754058517101730.39584310533
VEDVED0.002869036355628057348.54908618998354
XBTXBT1.2328906628627577e-9811101933.1414286
XLMStellar Lumen0.00068077156686893221468.9215129816494
XRPRipple0.000149976817686093366667.697150989257
ZWL津巴布韦元2.43100484686775560.4113525323853042

实时货币汇率

货币汇率更改
EUR / USD1.07109▲
GBP / EUR1.16746▲
USD / JPY156.838▲
GBP / USD1.25046▲
USD / CHF0.913127▼
USD / CAD1.36694▼
EUR / JPY167.987▲
AUD / USD0.654029▲

央行汇率

货币Interest Rate
JPY-0.10%
CHF1.75%
EUR4.50%
USD5.50%
CAD5.00%
AUD4.35%
NZD5.50%
GBP5.25%
Advertisement