Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: UZS — Som uzbeko

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

23 abr 2024, 16:00 UTC

USDDólar estadounidense0.000079017480557322812655.427545232293
EUREuro0.000073898261932460413532.117993708078
GBPLibra esterlina0.0000635687883652433115730.99040765668
INRRupia india0.00658165353176579151.93750250960267
AUDDólar australiano0.00012199732572043918196.900990203123
CADDólar canadiense0.000108077637796974129252.607851020199
SGDDólar singapurense0.000107606508978343439293.118134714854
CHFFranco suizo0.000072043686345863313880.466848951288
MYRRinggit malasio0.000377655758189832172647.9140813135455
JPYYen japonés0.01223408791715524981.7388273463157
CNYYuan renminbi chino0.00057243195418289741746.9325265523012
NZDDólar neozelandés0.000133193247445579237507.888118792096
THBBaht tailandés0.0029203586701085104342.4236927592334
HUFFlorín húngaro0.0290669598387433934.403322726138654
AEDDírham de los EAU0.00029019169734676793445.9979701109037
HKDDólar de Hong Kong0.00061920447257165961614.975414901047
MXNPeso mexicano0.001344556093727831743.7398890718373
ZARRand sudafricano0.0015116392614824192661.533492467859
PHPPeso filipino0.004542510164695172220.14260040012604
SEKCorona sueca0.00085588944984437021168.375191658028
IDRRupia indonesia1.27571544016924940.7838738707021762
BRLReal brasilero0.0004072044913760112455.768590913218
SARRiyal de Arabia Saudita0.000296315552089960463374.7806787286113
TRYLira turca0.0025737800561596363388.5335880223232
KESChelín keniano0.01058852313380899494.44187705526328
KRWWon surcoreano0.108629310637353889.2056185769086
EGPLibra egipcia0.0037969039013029814263.3724808407267
IQDDinar iraquí0.10336004297839129.674918577666066
NOKCorona noruega0.00086448087557660321156.763588706351
KWDDinar kuwaití0.00002434158472698305641081.9595854613
RUBRublo ruso0.00728086108235452137.3463919567897
DKKCorona danesa0.00055125351620855871814.0473858159746
PKRRupia pakistaní0.02200996469683996445.43396655895467
ILSShequel israelí0.000297946773300713933356.304177829483
PLNZloty polaco0.000318559024432809453139.1356806811173
QARRiyal catarí0.0002876236292286553476.765809129751
XAUOnza de oro3.4022464967074246e-829392344.17517264
OMRRial de Omán0.00003042127371583384532871.73342382157
COPPeso colombiano0.30881914547819973.238141205434403
CLPPeso chileno0.075183862146360213.30072666463054
TWDNuevo dólar taiwanés0.002574121785889373388.48200791498084
ARSPeso argentino0.0689615780465861914.500828263014249
CZKCorona checa0.0018652562673056343536.1193620030033
VNDDong vietnamita2.00328970624264450.49917892398877883
MADDírham marroquí0.00080119531250005711248.1351106256363
JODDinar de Jordania0.0000560233937151418617849.6862415124
BHDDinar bareiní0.0000297105726895533733658.051982000776
XOFFranco CFA0.0484740822024309220.62958089281474
LKRRupia de Sri Lanka0.02369905387910189342.195777312520136
UAHGrivna ucraniana0.003133092426604653319.17347586317607
NGNNaira nigeriana0.0911351926118807210.972709568505772
TNDDinar tunisio0.000248899853497933534017.6801470407554
UGXChelín ugandés0.30152087190644173.316519993051386
RONLeu rumano0.00036775996431024282719.164936497543
BDTTaka bengalí0.008667298963631928115.37619784387383
PENsol peruano0.00029219925446412543422.3222158247313
GELLari georgiano0.000212001316015831584716.95185102211
XAFFranco CFA BEAC centroafricano0.0484740822024309220.62958089281474
FJDDólar fiyiano0.000181520068031827525509.032752371276
VEFBolívar venezolano286.86665026636650.0034859402411240984
VESBolívar venezolano0.0028686665026636648348.59402411240984
BYNRublo bielorruso0.000258392368662614733870.083335571373
UZSSom uzbeko11
BGNLeva búlgara0.000144532437635364016918.862065572201
DZDDinar argelino0.01062210036312747794.14333943513681
IRRRial iraní3.3125784012374830.301879647475341
DOPPeso dominicano0.004652752661308179214.92653334356217
ISKCorona islándica0.01110736150829548590.03038203565755
CRCColón costarricense0.0395743171746261225.268913562990555
XAGOnza de plata0.000002900663467398254344748.7139543797
SYPLibra siria1.0273599600819970.9733686719893062
JMDDólar jamaiquino0.01229146767211539781.3572493274025
LYDDinar libio0.00038550669200750072593.9886926283066
GHSCedi ghanés0.0010639827502540793939.8648613064448
MURRupia de Mauricio0.003675766991731548272.0520648478126
AOAKwanza angoleño0.0665488575006073515.026553986909146
UYUPeso uruguayo0.003040502372908995328.89301745331375
AFNAfganí afgano0.005698030119458352175.49924781637674
LBPLibra libanesa7.2069715606920240.1387545367119471
XPFFranco CFP0.008818408345130061113.39914878768874
TTDDólar de Trinidad0.0005353949566252141867.780014782653
TZSChelín tanzano0.205005837804250364.8779098717903295
ALLLek albanés0.007442197003004468134.36892353108803
XCDDólar del Caribe Oriental0.000213405463814954554685.915637413611
GTQQuetzal guatemalteco0.00061339689393151491630.2658358613226
NPRRupia nepalesa0.01053558189097408794.91644698397793
BOBBolíviano de Bolivia0.00054602789352010231831.408270286808
ZWDDólar zimbabuense0.0285964262136951234.969404656624185
BBDDólar de Barbados o Baja0.00015803496111464566327.713772616146
CUCPeso convertible cubano0.000079017480557322812655.427545232293
LAKKip laosiano1.6955231899599590.589788453452893
BNDDólar de Brunéi0.000107606508978343439293.118134714854
BWPPula botsuanés0.0010968786333680994911.6778917731109
HNLLempira hondureño0.001947569833117235513.460407424479
PYGGuaraní paraguayo0.58462404795427641.7105009680994345
ETBBirr Etíope0.004512017621942127221.63034008044625
NADDólar de Namibia0.0015116392614824192661.533492467859
PGKKina de Papúa Nueva Guinea0.000300019310109859833333.1187903666073
SDGLibra sudanesa0.0462684723637287221.61298934053269
MOPPataca de Macao0.00063778060674880951567.937296020434
BMDDólar de las Bermudas0.000079017480557322812655.427545232293
NIOCórdoba nicaragüense0.0029005475218552195344.76249482731794
BAMMarco convertible bosnio0.000144532437635364016918.862065572201
KZTTenge kazajo0.0350679216427467328.51608972403515
PABBalboa panameña0.000079017480557322812655.427545232293
GYDDólar guyanés0.01647430667709258860.70058179689548
YERRial yemení0.0197819257518118350.55119569986303
MGAAriary malgache0.350114369336649972.8562095348861765
KYDDólar de las Caimanes0.0000648438445525258215421.66425974272
MZNMetical mozambiqueño0.005062569506044612197.5281522171733
RSDDinar serbio0.00866008238779979115.47234255054973
SCRRupia de las Seychelles0.0010709985429957043933.7080862900959
AMDDram armenio0.0308204696481226332.44596891017568
AZNManat azerbaiyano0.000134416424698060547439.567019032822
SBDDólar de las Islas Salomón0.00065205888939368971533.6038144190318
SLLLeone sierraleonés1.78385090736599720.5605849658571425
TOPPa'anga tonganés0.000189086221581563115288.592641154691
BZDDólar de Belice0.000159171645037906856282.526009967726
GMDDalasi gambiano0.005365512484488372186.37548657113132
MWKKwacha malawiano0.137572731223927327.268882365737863
BIFFranco burundí0.226453504274633264.415917533284193
HTGGourde haitiano0.01046406545592806295.56515144250018
SOSChelín somalí0.0451001505583426522.172874982010885
GNFFranco de Guinea0.67846976175852791.473905038019818
MNTTugrik mongol0.26826188275090213.7277006697539745
MVRRufiyaa maldiva0.0012180985816366758820.9516167865233
CDFFranco congolés0.221403936901194364.516631519728886
STNDobra santotomense0.0018200418235249068549.4379233897397
TJSSomoni tayiko0.00086254001688942391159.3664994307137
KPWWon norcoreano0.0711124344706538114.062238305351128
KGSSom kirgistaní0.007020939973364905142.43107102377533
LRDDólar de Liberia0.01519221281579266365.82319587838293
LSLLoti basotho0.0015116392614824192661.533492467859
MMKKyat birmano0.165746377432810956.033314365530388
GIPLibra gibraltareña0.0000635687883652433115730.99040765668
XPTOnza de platino8.647699745514698e-811563768.741146106
MDLLeu moldavo0.0014116429837343904708.3944109965954
CUPPeso cubano0.0018931679900823523528.2151426807615
KHRRiel camboyano0.321513930608984753.1102851378970855
MKDDinar macedonio0.004545489405907516219.99831276701613
VUVVatu de Ni-Vanuatu0.009627427899605013103.86990278483698
ANGFlorín holandés0.000141517933844569547066.24222692729
MRUOuguiya mauritano0.0031286106301100444319.63069816867124
SZLLilangeni swazi0.0015116392614824192661.533492467859
CVEEscudo caboverdiano0.008148761343292408122.71803748715044
SRDDólar surinamés0.002698199223381517370.6175553437268
SVCColón salvadoreño0.00069140295487657441446.3345765979764
XPDOnza de paladio7.688865011966472e-813005820.734837485
BSDDólar bahameño0.000079017480557322812655.427545232293
XDRDerechos especiales de giro del FMI0.0000600033558550723816665.734536836993
RWFFranco ruandés0.102264926424886269.778523634244253
AWGFlorín holandés o de Aruba0.00014144129019760787070.071254319716
BTNNgultrum butanés0.00658165353176579151.93750250960267
DJFFranco de Yibuti0.01404657011484933671.19175655150502
KMFFranco de las Comoras0.03635556165182319427.506107857086317
ERNNakfa eritreo0.0011852622083598418843.6951696821528
FKPLibra esterlina de las Islas Falkland (Malvinas)0.0000635687883652433115730.99040765668
SHPLibra de Santa Elena0.0000635687883652433115730.99040765668
SPLLuigino de Seborga0.0000131695800402088175932.56557512403
WSTTala samoano0.00022004756257535114544.472060023701
JEPLibra de Jersey0.0000635687883652433115730.99040765668
TMTManat turkmeno0.00027608582691289483622.0620637491124
GGPLibra de Guernsey0.0000635687883652433115730.99040765668
IMPLibra manesa0.0000635687883652433115730.99040765668
TVDDólar de Tuvalu0.00012199732572043918196.900990203123
ZMWKwacha zambiano0.0020532145875892726487.04115295329336
ADACardano0.00015615982076659466403.695874463491
BCHBitcoin Cash1.5524787573471043e-76441311.968150939
BTCBitcoin1.1887452153661674e-9841223154.5276685
CLFCLF0.00000201076566009746497322.9948394539
CNHChinese Yuan Renminbi Offshore0.0005738878474989651742.5007418401615
DOGEDogecoin0.00048307709366808322070.0629632567275
DOTPolkadot0.00001066624718888160593753.68696146387
ETHEthereum2.4494743635405593e-840825085.36870595
LINKChainlink0.00000518292194616459192941.35825063102
LTCLitecoin9.322108967947665e-71072718.634204249
LUNATerra0.00022939990952631144359.199626821576
MXVMXV0.00016633879443824796011.826666035162
SLELeone sierraleonés0.001783850907365997560.5849658571425
UNIUniswap0.00000981752458918661101858.6702702469
VEDVED0.0028686665026636648348.59402411240984
XBTXBT1.1887452153661674e-9841223154.5276685
XLMStellar Lumen0.00067925791274071341472.1948485887135
XRPRipple0.000144429011097535996923.816706912705
ZWLDólar zimbabuense2.43216757849745460.4111558795705107

Tipos de divisa en tiempo real

DivisaTipoCambiar
EUR / USD1,06890▲
GBP / EUR1,16388▲
USD / JPY154,898▲
GBP / USD1,24408▲
USD / CHF0,912713▲
USD / CAD1,37211▲
EUR / JPY165,571▲
AUD / USD0,649786▲

Tipos de cambio del Banco Central

DivisaInterest Rate
JPY-0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement