1. Acasă
  2. Tabele valutare
  3. UZS

Tabele de cursuri istorice

Construiți tabele de cursuri istorice cu moneda de bază aleasă de dvs. cu Tabelele valutare XE. În scopuri comerciale, obțineți un flux valutar automat prin intermediul API-ului de date valutare XE.

Selectați moneda și data

uzs
UZS – Som Uzbek
SauAflați mai multe despre API-ul nostru

Tabel valutar: UZS — Som Uzbek

Toate cifrele sunt cursuri de piață medie, care nu sunt disponibile pentru consumatori și au doar scop informativ.

Dec 27, 2025, 17:00 UTC

USDDolar American0.000082785202691979512079.45342262094
EUREuro0.0000703157178115508914221.571380100855
GBPLiră Sterlină0.0000613344877519934516304.040950721052
INRRupie Indiană0.007432806880975462134.53867643992422
AUDDolar Australian0.000123269806345399548112.286614599037
CADDolar Canadian0.000113217734646734278832.53849867455
SGDDolar Singaporez0.00010627790232107449409.293730496454
CHFFranc Elvețian0.000065341733373123315304.154762617993
MYRRinggit Malaezian0.00033510367602438962984.151089787561
JPYYen Japonez0.01296089224626929577.15518198894395
CNYYuan Chinezesc Renminbi0.00058003853382140851724.0233910181837
NZDDolar Neozeelandez0.00014189156659034737047.635205037117
THBBaht Thailandez0.0025695485185301386389.1734259106463
HUFForint Maghiar0.0272019780466743236.762032462645074
AEDDirham Emirian0.00030402865688629473289.16362767078
HKDDolar Hong Kong0.00064336106845980161554.337135123808
MXNPeso Mexican0.0014827870829479187674.4056591131796
ZARRand Sud-African0.0013794820900057988724.9097376797378
PHPPeso Filipinez0.004862789739233204205.6432734345792
SEKCoroană Suedeză0.00075808205225583911319.118421316375
IDRRupie Indoneziană1.38873459576131620.7200799944440006
BRLReal Brazilian0.000458902485858015352179.112187920029
SARRial Saudit0.00031044451009492313221.187579365584
TRYLiră Turcească0.0035476734319983168281.8748735383811
KESȘiling Kenyan0.01067778750091371893.6523600899932
KRWWon Sud-Coreean0.1196171857918778.360002731880927
EGPLiră Egipteană0.003938628091232664253.89551306608186
IQDDinar Irakian0.108470456433309929.219100139168516
NOKCoroană Norvegiană0.00082869577850141451206.7154508839978
KWDDinar Kuweitian0.00002547404381174822639255.64419178772
RUBRublă Rusească0.006470813053124795154.54008511605724
DKKCoroană Daneză0.00052524996320082981903.8554403813428
PKRRupie Pakistaneză0.0231887706430242643.124321482770114
ILSShekel Israelian0.00026427530729763773783.932786704733
PLNZlot Polonez0.00029631911683368733374.740079835153
QARRial Qatarez0.000301338137798805363318.531160060698
XAUUncie de Aur1.8264333939959047e-854751517.536162734
OMRRial Omanez0.00003186563604542451431381.76807688691
COPPeso Columbian0.30706452589349033.2566445019665484
CLPPeso Chilian0.0750088088219794313.331767504445097
TWDDolar Nou Taiwanez0.0026007756771759287384.5006736935718
ARSPeso Argentinian0.120169912607666568.321550530412903
CZKCoroană Cehă0.0017043733819098804586.725896223176
VNDDong Vietnamez2.179193342321360.45888539606805234
MADDirham Marocan0.00075429356610356311325.743775285897
JODDinar Iordanian0.0000586947087086134617037.31089227213
BHDDinar Bahraini0.0000311272362121842932126.205911225905
XOFFranc CFA0.0461240873085114821.680645804680577
LKRRupie Sri Lankeză0.025575241682503539.10031476590576
UAHHrivnă Ucraineană0.0034801247324890558287.346022590627
NGNNaira Nigeriană0.119917685595162358.339053535238854
TNDDinar Tunisian0.000239095717360690234182.425394476807
UGXȘiling Ugandez0.29893632277981023.345194022261984
RONLeu Românesc0.000357947641217125842793.7046787058293
BDTTaka Bengaleză0.0101308677418204298.70822771399735
PENSol Peruan0.000278793351023043863586.886115936618
GELLari Georgian0.000222948770778654654485.335337384785
XAFFranc CFA Africa Centrală BEAC0.0461240873085114821.680645804680577
FJDDolar Fijian0.000188039916283765155318.019810703017
VESBolivar Venezuelean0.024005014650052941.657962495673644
BYNRublă Belarusă0.000241318995731627764143.892597299327
UZSSom Uzbek11
BGNLev Bulgar0.000137525590367365567271.373984498067
DZDDinar Algerian0.0107360100174896293.14447344692661
IRRRial Iranian3.4730784503505650.2879289985226398
DOPPeso Dominican0.005194684170387099192.5044848155767
ISKCoroană Islandeză0.01040500615524832496.10758370340764
CRCColon Costarican0.04127104640275907524.230061681526628
XAGUncie de Argint0.0000010451054783601823956841.2190978514
SYPLiră Siriană0.91534350222163671.092486042204804
JMDDolar Jamaican0.0132089605457065575.70618418759989
LYDDinar Libian0.000448043726970342942231.925010449242
GHSCedi Ghanez0.00091646974342372651091.1434961990378
MURRupie Mauritiană0.003806144633739018262.7330530573234
AOAKwanza Angoleză0.0760735047576100613.145181140086285
UYUPeso Uruguayan0.003247561100329583307.92338284213145
AFNAfgani Afgan0.005478773032181337182.52261849983165
LBPLiră Libaneză7.44490906118320250.1343199751376241
XPFFranc CFP0.008390897113519513119.17676816568137
TTDDolar Trinidadian0.00056124446113349311781.7547775534272
TZSȘiling Tanzanian0.20211422516636914.947697269585335
ALLLek Albanez0.006767691145694746147.76088010992464
XCDDolar Caraibe de Est0.000223624277546324154471.7863863991615
GTQQuetzal Guatemalan0.00063444506688163781576.1805902520482
NPRRupie Nepaleză0.01189806561472147184.04727561450834
BOBBoliviano Bolivian0.00057298402284453351745.2493614666248
BBDDolar Barbadian sau Bajan0.0001655704053839596039.72671131047
CUCPeso Convertibil Cuban0.000082785202691979512079.45342262094
LAKKip Laoțian1.78873200576334450.5590552395652183
BNDDolar Bruneian0.00010627790232107449409.293730496454
BWPPula Botswana0.0010885588517299115918.6457842043396
HNLLempira Honduriană0.0021839995918414203457.8755434458935
PYGGuarani Paraguayan0.56103239362207061.7824282721785796
ETBBirr Etiopian0.01288188546480312777.62838776453
NADDolar Namibian0.0013794820900057988724.9097376797378
PGKKina Papua Noua Guinee0.000356052787025216962808.572314107954
SDGLiră Sudaneză0.04961711449166214520.154336064182935
MOPPataca Macao0.00066266190051359561509.0651797318524
BMDDolar Bermudian0.000082785202691979512079.45342262094
NIOCordoba Nicaraguană0.003039520796310539328.99922948835547
BAMMarcă Convertibilă Bosnia-Herțegovina0.000137525590367365567271.373984498067
KZTTenge Kazah0.0418111122103492723.917086801447862
PABBalboa Panameză0.000082785202691979512079.45342262094
GYDDolar Guyanez0.0172893637008020257.83902850939575
YERRial Yemenit0.01973355456273546650.67510755960734
MGAAriary Malgaș0.37904597219616122.6382024169946514
KYDDolar Caymanian0.000068304407958253914640.343572133399
MZNMetical Mozambican0.005272861754625045189.65033534642902
RSDDinar Sârbesc0.008250479955726083121.20506993123105
SCRRupie Seychelleză0.0012499645242612675800.0227051171735
AMDDram Armenesc0.031582657569289931.66294659675417
AZNManat Azerbaidjan0.000140876547082227497098.413616116778
SBDDolar Insulele Solomon0.00067367267074792811484.4004268271344
TOPPa'anga Tongană0.000199477344304438825013.10062797817
BZDDolar Belizean0.00016689453562676685991.8079177639565
GMDDalasi Gambian0.006134593068788919163.00999736848368
MWKKwacha Malawiană0.143509584634919786.96817569742079
BIFFranc Burundez0.244873066103577424.083748433063748
HTGGourde Haitian0.01091747871255642591.59623996792214
SOSȘiling Somalez0.0472292309622224621.17332803491711
GNFFranc Guineean0.72429019872979541.3806620630152433
MNTTugrik Mongol0.29453607930173643.3951697950577855
MVRRufiyaa Maldiviană0.0012797645719704147781.3937202999223
CDFFranc Congolez0.183688480272856925.443999528520063
STNDobra Sao Tome0.0017215870912357367580.8593739409434
TJSSomoni Tadjik0.00076617703569757521305.1813789870873
KPWWon Nord-Coreean0.0745072864669003713.421506102550747
KGSSom Kârgâz0.007240768263735792138.10689191757967
LRDDolar Liberian0.01469242498181479268.06228388014414
LSLLoti Basotho0.0013794820900057988724.9097376797378
MMKKyat Birman0.173829286862690035.752770537394614
GIPLiră Gibraltar0.0000613344877519934516304.040950721052
XPTUncie de Platină3.375572635456844e-829624603.23016162
MDLLeu Moldovenesc0.001383705635467039722.6970638610373
CUPPeso Cuban0.0019861451829637214503.487866132627
KHRRiel Cambodgian0.331764542303792043.0141858833253927
MKDDenar Macedonean0.0043239868480967995231.2680484771015
VUVVatu Ni-Vanuatu0.009958607964617784100.41564077559111
MRUOuguiya Mauritaniană0.003291037362712113303.85555974846466
SZLLilangeni Swazi0.0013794820900057988724.9097376797378
CVEEscudo Capverdian0.0077537142030797155128.97044871770072
SRDDolar Surinam0.003177206692859223314.7418775893623
SVCColon Salvadorian0.00072437052355482061380.5089625852502
XPDUncie de Paladiu4.283901111932293e-823343209.235493787
BSDDolar Bahamian0.000082785202691979512079.45342262094
XDRDrepturi Speciale de Tragere FMI0.0000604220937961073116550.23745741868
RWFFranc Rwandez0.120544476941048018.295693219433417
AWGGuilder Aruban sau Olandez0.00014818551281864336748.298001464212
BTNNgultrum Bhutanese0.007432806880975462134.53867643992422
DJFFranc Djiboutian0.0147643110725263767.73089479676526
KMFFranc Comorian0.0345930654813836128.907527739574096
ERNNakfa Eritreeană0.0012417780403796925805.296894841396
FKPLiră Insulele Falkland0.0000613344877519934516304.040950721052
SHPLiră Sfânta Elena0.0000613344877519934516304.040950721052
SPLLuigino Seborgan0.00001379753372680644872476.72082563252
WSTTala Samoană0.000229387479237530664359.435847692892
JEPLiră Jersey0.0000613344877519934516304.040950721052
TMTManat Turkmen0.00028947097319449863454.5778078000562
GGPLiră Guernsey0.0000613344877519934516304.040950721052
IMPLiră Manx0.0000613344877519934516304.040950721052
TVDDolar Tuvaluan0.000123269806345399548112.286614599037
ZMWKwacha Zambiană0.0018667146063364249535.7005278715739
ADACardano0.00023229092210718474304.946533978524
BCHBitcoin Cash1.3376894194575226e-77475576.807698256
BNBBNB9.83439898680541e-810168389.561392387
BTCBitcoin9.456000541733278e-101057529550.2433429
CLFCLF0.0000019116929505876248523096.55674182175
CNHYuan Chinezesc Renminbi Offshore0.00058009247652788181723.8630743592064
DOGEDogecoin0.00067397823644153181483.7274349981935
DOTPolkadot0.00004593731550693156621768.794910297016
ETHEthereum2.8340995651831207e-835284575.47098867
EURCEURC0.0000703131927973946414222.082090362048
LINKChainlink0.0000067338338627467595148503.81229810973
LTCLitecoin0.0000010507043588254676951742.5064438225
LUNATerra0.00080288919548617191245.501876998696
MXVMXV0.00017137470906390695835.166725955419
SLELeone Sierra Leonean0.0018978399609426713526.9148192576221
SOLSOL6.734094321556549e-71484980.6852257682
SSPSSP0.376195579880435672.6581917850226335
UNIUniswap0.00001395947424115489371635.93576123596
USDCUSDC0.0000827956627469353712077.927355403825
USDPUSDP0.0000831135010210125212031.739581601583
USDTUSDT0.000082823782412045212073.82675455508
VEDVED0.024005014650052941.657962495673644
XBTXBT9.456000541733278e-101057529550.2433429
XCGGuilder Caraibian0.000148818190639522756719.60864261726
XLMStellar Lumen0.00038437809572484972601.605063145514
XRPRipple0.0000448618608145020822290.64915819852
ZWGDolar Zimbabwean0.002154617357251734464.11953223820865

Cursuri valutare în timp real

MonedăCursVariație
EUR / USD1.17735▲
GBP / EUR1.14618▼
USD / JPY156.527▼
GBP / USD1.34946▼
USD / CHF0.789021▼
USD / CAD1.36774▲
EUR / JPY184.288▼
AUD / USD0.671000▼

Ratele băncilor centrale

ValutăRata dobânzii
JPY0.50%
CHF0.00%
EUR2.15%
USD4.25%
CAD2.50%
AUD3.60%
NZD3.00%
GBP4.00%