1. Acasă
  2. Tabele valutare
  3. UZS

Tabele de cursuri istorice

Construiți tabele de cursuri istorice cu moneda de bază aleasă de dvs. cu Tabelele valutare XE. În scopuri comerciale, obțineți un flux valutar automat prin intermediul API-ului de date valutare XE.

Selectați moneda și data

uzs
UZS – Som Uzbek
SauAflați mai multe despre API-ul nostru

Tabel valutar: UZS — Som Uzbek

Toate cifrele sunt cursuri de piață medie, care nu sunt disponibile pentru consumatori și au doar scop informativ.

Feb 21, 2026, 17:00 UTC

USDDolar American0.0000819279373850495412205.848602048209
EUREuro0.0000695278323621812814382.729419649451
GBPLiră Sterlină0.00006077789742177467416453.34969487993
INRRupie Indiană0.007433556112272126134.525116229242
AUDDolar Australian0.000115716328654577748641.822736919677
CADDolar Canadian0.000112128588991533558918.332148775247
SGDDolar Singaporez0.0001037699457970519636.701574035307
CHFFranc Elvețian0.0000635407399995827515737.934433979943
MYRRinggit Malaezian0.000319758699058660963127.358232767097
JPYYen Japonez0.01270444223968174678.71262516952893
CNYYuan Chinezesc Renminbi0.00056603330465683741766.6804970182077
NZDDolar Neozeelandez0.000137094793885069357294.223009214557
THBBaht Thailandez0.002550706888486486392.04818260924145
HUFForint Maghiar0.0264694852200656537.779352023133896
AEDDirham Emirian0.00030088035004659443323.5802864664965
HKDDolar Hong Kong0.00064026585673707691561.8512052105987
MXNPeso Mexican0.0014035964794815103712.4554774954984
ZARRand Sud-African0.0013138177274659075761.1405898204773
PHPPeso Filipinez0.0047484109783992355210.59676690771948
SEKCoroană Suedeză0.00074240358961227271346.9762457940963
IDRRupie Indoneziană1.38338165974885880.7228663131051929
BRLReal Brazilian0.00042465414565754392354.8575004526983
SARRial Saudit0.000307229765193935733254.892960546189
TRYLiră Turcească0.0035909439832692443278.478306723567
KESȘiling Kenyan0.01054290751522508594.8504953264451
KRWWon Sud-Coreean0.118502966146950438.438607340511147
EGPLiră Egipteană0.003895152769098551256.7293401001646
IQDDinar Irakian0.107375931036727459.313074078565657
NOKCoroană Norvegiană0.00078073461910331651280.844957469047
KWDDinar Kuweitian0.00002512303332884141639804.110710309535
RUBRublă Rusească0.006287172454317084159.05401152363024
DKKCoroană Daneză0.00051974893324992581924.0058728877493
PKRRupie Pakistaneză0.0228640833526648143.73671949037266
ILSShekel Israelian0.000255500294689015143913.889810644487
PLNZlot Polonez0.000293463811469627543407.575179345398
QARRial Qatarez0.00029821769208158033353.2551104528043
XAUUncie de Aur1.606898866561974e-862231670.00792906
OMRRial Omanez0.00003149655060142257431749.508466963172
COPPeso Columbian0.30306271981390413.2996470189868647
CLPPeso Chilian0.0708984111553474514.104688436654419
TWDDolar Nou Taiwanez0.0025839566706872875387.0033934175906
ARSPeso Argentinian0.113556454362823818.806192528739086
CZKCoroană Cehă0.0016843923313673804593.6859135354798
VNDDong Vietnamez2.0979274770377190.4766609003148209
MADDirham Marocan0.00075121217309515221331.1818362577774
JODDinar Iordanian0.00005808690760600011417215.58335972949
BHDDinar Bahraini0.0000308049044567786232462.363303319704
XOFFranc CFA0.0456072683327993421.92632965217149
LKRRupie Sri Lankeză0.02534217038551638739.45991936710844
UAHHrivnă Ucraineană0.0035413954651589623282.37456387975385
NGNNaira Nigeriană0.110513427019399819.048674237787028
TNDDinar Tunisian0.000236832157798198284222.399564725021
UGXȘiling Ugandez0.293850728408858733.4030883823728955
RONLeu Românesc0.000354342117556580742822.131354002313
BDTTaka Bengaleză0.01002426503460221499.75793702063488
PENSol Peruan0.00027527636752455933632.712858690214
GELLari Georgian0.000219112861247259534563.858069798754
XAFFranc CFA Africa Centrală BEAC0.0456072683327993421.92632965217149
FJDDolar Fijian0.000182059048229177725492.7234308134475
VESBolivar Venezuelean0.032917538938229130.378941812039308
BYNRublă Belarusă0.000234533302408067764263.786804400537
UZSSom Uzbek11
DZDDinar Algerian0.0106563263031894793.8409702882969
IRRRial Iranian105.196845385186080.00950598847654058
DOPPeso Dominican0.005005996863831074199.76041280111852
ISKCoroană Islandeză0.01007519859924262699.2536266307616
CRCColon Costarican0.0389439741931169725.677913482613743
XAGUncie de Argint9.707134827351641e-71030170.0942509995
SYPLiră Siriană0.00905929458586771110.38387045719618
JMDDolar Jamaican0.01277656324197142878.26830901716725
LYDDinar Libian0.00051701984345849441934.1617399260972
GHSCedi Ghanez0.0008984710427729761113.001924818492
MURRupie Mauritiană0.0038012233823903415263.0732002314384
AOAKwanza Angoleză0.0749352156936691113.344860500408018
UYUPeso Uruguayan0.0031717176279213583315.28657885455203
AFNAfgani Afgan0.005172952824191584193.31318764854146
LBPLiră Libaneză7.3560001002727780.13594344567272607
XPFFranc CFP0.00829687737015833120.52727253710354
TTDDolar Trinidadian0.00055332241314645021807.264582530702
TZSȘiling Tanzanian0.21118914872799584.735091769738439
ALLLek Albanez0.006697584800634048149.30755335943365
XCDDolar Caraibe de Est0.000221328085633570494518.1794128721385
GTQQuetzal Guatemalan0.00062814949902373791591.977708418438
NPRRupie Nepaleză0.01189926494671960384.0388044536886
BOBBoliviano Bolivian0.00056496045428604111770.035393474987
BBDDolar Barbadian sau Bajan0.000163855874770099076102.924301024104
CUCPeso Convertibil Cuban0.0000819279373850495412205.848602048209
LAKKip Laoțian1.75235051979542230.5706620842710993
BNDDolar Bruneian0.0001037699457970519636.701574035307
BWPPula Botswana0.0010826493009503536923.6601354863446
HNLLempira Honduriană0.0021723433163678215460.3323942699856
PYGGuarani Paraguayan0.52862407837803441.8917034635809211
ETBBirr Etiopian0.01273193049919003578.5426844784942
NADDolar Namibian0.0013138177274659075761.1405898204773
PGKKina Papua Noua Guinee0.00035299762231673662832.880271082175
SDGLiră Sudaneză0.049167888452318420.33847764216621
MOPPataca Macao0.00065947383243918921516.360393408348
BMDDolar Bermudian0.0000819279373850495412205.848602048209
NIOCordoba Nicaraguană0.003009382626026371332.2940696711649
BAMMarcă Convertibilă Bosnia-Herțegovina0.000135984620368925037353.772781708764
KZTTenge Kazah0.0407304329272460324.5516663617652
PABBalboa Panameză0.0000819279373850495412205.848602048209
GYDDolar Guyanez0.01710608136972816358.45874215059292
YERRial Yemenit0.01953096240059207651.200753935693676
MGAAriary Malgaș0.354567041957389032.8203410967908784
KYDDolar Caymanian0.0000679580152557264514714.967708179727
MZNMetical Mozambican0.005234199799912637191.0511708048842
RSDDinar Sârbesc0.008158889465669209122.56570017375252
SCRRupie Seychelleză0.001200278183357065833.1401952196567
AMDDram Armenesc0.03086877956818331232.39519067448678
AZNManat Azerbaidjan0.00013927748016924557179.9116324105835
SBDDolar Insulele Solomon0.00065914938430844821517.106780049803
TOPPa'anga Tongană0.000194063307459481935152.957625484085
BZDDolar Belizean0.000165057479284219476058.495527355399
GMDDalasi Gambian0.006021496433178338166.07167522179668
MWKKwacha Malawiană0.142209587198380787.031874711829459
BIFFranc Burundez0.242510904361200264.123525919933816
HTGGourde Haitian0.01071868129116420593.29505867707215
SOSȘiling Somalez0.04668007640306115521.42241566542129
GNFFranc Guineean0.71739610066716551.3939300744317094
MNTTugrik Mongol0.29229634575326463.4211854322808666
MVRRufiyaa Maldiviană0.0012633209427441033791.5644917813721
CDFFranc Congolez0.188139053239784835.31521756264762
STNDobra Sao Tome0.001704820180746028586.5721272506293
TJSSomoni Tadjik0.00077637367366599791288.0395535284572
KPWWon Nord-Coreean0.0737358544752214113.561923261308994
KGSSom Kârgâz0.0071652818002401536139.56185225910914
LRDDolar Liberian0.01512663851911770366.10854081930738
LSLLoti Basotho0.0013138177274659075761.1405898204773
MMKKyat Birman0.172055027664844625.812094035101111
GIPLiră Gibraltar0.00006077789742177467416453.34969487993
XPTUncie de Platină3.7964928767982777e-826340099.466835737
MDLLeu Moldovenesc0.0014032366598772587712.6381661718203
CUPPeso Cuban0.0019618954953536214509.71114535321124
KHRRiel Cambodgian0.328766791946251973.04166973215313
MKDDenar Macedonean0.00428255092361089233.50568804371312
VUVVatu Ni-Vanuatu0.00970040679993177103.08846016715853
MRUOuguiya Mauritaniană0.003270251026600684305.7869233480423
SZLLilangeni Swazi0.0013138177274659075761.1405898204773
CVEEscudo Capverdian0.00766683407457773130.43193452117032
SRDDolar Surinam0.003085607703450526324.08526815697775
SVCColon Salvadorian0.00071686945211918341394.9541259483667
XPDUncie de Paladiu4.6261365292390864e-821616309.71502005
BSDDolar Bahamian0.0000819279373850495412205.848602048209
XDRDrepturi Speciale de Tragere FMI0.0000596754302244942316757.31530108923
RWFFranc Rwandez0.11939388078552978.375638629221926
AWGGuilder Aruban sau Olandez0.000146651007919238676818.909833546485
BTNNgultrum Bhutanese0.007433556112272126134.525116229242
DJFFranc Djiboutian0.0146118536594903168.43758658577217
KMFFranc Comorian0.0342054512495995129.235106202895317
ERNNakfa Eritreeană0.001228919060775743813.7232401365472
FKPLiră Insulele Falkland0.00006077789742177467416453.34969487993
SHPLiră Sfânta Elena0.00006077789742177467416453.34969487993
SPLLuigino Seborgan0.00001365465617622296373235.09190522962
WSTTala Samoană0.000222387316523032264496.659322279434
JEPLiră Jersey0.00006077789742177467416453.34969487993
TMTManat Turkmen0.00028673892619150483487.4930072526263
GGPLiră Guernsey0.00006077789742177467416453.34969487993
IMPLiră Manx0.00006077789742177467416453.34969487993
TVDDolar Tuvaluan0.000115716328654577748641.822736919677
ZMWKwacha Zambiană0.0015510900302260512644.707902515667
ADACardano0.00029179193886441623427.099473315674
BCHBitcoin Cash1.4510305187224295e-76891653.808084322
BNBBNB1.3017738700098734e-77681825.722868562
BTCBitcoin1.199211643439737e-9833881163.0711557
CLFCLF0.0000017986825260656099555962.4811541219
CNHYuan Chinezesc Renminbi Offshore0.00056554171404147641768.2161636739334
DOGEDogecoin0.00082203694713462511216.4903335375627
DOTPolkadot0.0000602157379393037116606.954165503717
ETHEthereum4.124400829760952e-824245946.048312657
EURCEURC0.0000694994073749780914388.611900020755
LINKChainlink0.00000920057685705691108688.8371823113
LTCLitecoin0.0000014787694167296212676237.9507493158
LUNATerra0.0012610033151528516793.019326740458
MXVMXV0.000161859468168412636178.198972948022
SLELeone Sierra Leonean0.0018786121197043497532.3078614851995
SOLSOL9.506940638145957e-71051863.0946190697
SSPSSP0.37321931639171252.6793897209501596
UNIUniswap0.0000226435980149321444162.592859163015
USDCUSDC0.0000819279372267014712205.848625639335
USDPUSDP0.0000822776172583976612153.973745489513
USDTUSDT0.0000819430971076429712203.59048287337
VEDVED0.032917538938229130.378941812039308
XBTXBT1.199211643439737e-9833881163.0711557
XCGGuilder Caraibian0.000147291636553598846789.2517416364235
XLMStellar Lumen0.00050568201886589131977.5273050893343
XRPRipple0.0000568244921298346117598.045534928227
ZWGDolar Zimbabwean0.0020929444569866822477.79576598977235

Cursuri valutare în timp real

MonedăCursVariație
EUR / USD1.17835▼
GBP / EUR1.14443▲
USD / JPY155.010▼
GBP / USD1.34854▲
USD / CHF0.775240▼
USD / CAD1.36825▲
EUR / JPY182.656▼
AUD / USD0.708167▲

Ratele băncilor centrale

ValutăRata dobânzii
JPY0.75%
CHF0.00%
EUR4.25%
USD3.75%
CAD2.25%
AUD3.60%
NZD2.25%
GBP3.75%