1. 首頁
  2. 貨幣表
  3. UZS

歷史匯率表

使用 XE 貨幣表，以您選擇的基礎貨幣建立歷史匯率表。商務用途可透過 XE 貨幣數據 API 取得自動化匯率來源。

選擇貨幣與日期

uzs
UZS – 烏兹別克索姆
或了解我們的 API

貨幣表：UZS — 烏兹別克索姆

所有數據為 中間市場 匯率，僅供參考，消費者無法直接取得。

Dec 27, 2025, 17:00 UTC

USD美元0.000082785202691979512079.45342262094
EUR歐元0.0000703157178115508914221.571380100855
GBP英國鎊0.0000613344877519934516304.040950721052
INR印度盧比0.007432806880975462134.53867643992422
AUD澳洲元0.000123269806345399548112.286614599037
CAD加拿大元0.000113217734646734278832.53849867455
SGD新加坡元0.00010627790232107449409.293730496454
CHF瑞士法郎0.000065341733373123315304.154762617993
MYR馬來西亞令吉0.00033510367602438962984.151089787561
JPY日本圓0.01296089224626929577.15518198894395
CNY中國元，人民幣0.00058003853382140851724.0233910181837
NZD新西蘭元0.00014189156659034737047.635205037117
THB泰國銖0.0025695485185301386389.1734259106463
HUF匈牙利福林0.0272019780466743236.762032462645074
AED阿聯酋迪拉姆0.00030402865688629473289.16362767078
HKD香港元0.00064336106845980161554.337135123808
MXN墨西哥披索0.0014827870829479187674.4056591131796
ZAR南非蘭特0.0013794820900057988724.9097376797378
PHP菲律賓披索0.004862789739233204205.6432734345792
SEK瑞典克朗0.00075808205225583911319.118421316375
IDR印尼盾1.38873459576131620.7200799944440006
BRL巴西雷亞爾0.000458902485858015352179.112187920029
SAR沙地阿拉伯利雅0.00031044451009492313221.187579365584
TRY土耳其里拉0.0035476734319983168281.8748735383811
KES肯雅先令0.01067778750091371893.6523600899932
KRW南韓圜0.1196171857918778.360002731880927
EGP埃及鎊0.003938628091232664253.89551306608186
IQD伊拉克第納爾0.108470456433309929.219100139168516
NOK挪威克朗0.00082869577850141451206.7154508839978
KWD科威特第納爾0.00002547404381174822639255.64419178772
RUB俄羅斯盧布0.006470813053124795154.54008511605724
DKK丹麥克朗0.00052524996320082981903.8554403813428
PKR巴基斯坦盧比0.0231887706430242643.124321482770114
ILS以色列謝克爾0.00026427530729763773783.932786704733
PLN波蘭茲羅提0.00029631911683368733374.740079835153
QAR卡塔爾利雅0.000301338137798805363318.531160060698
XAU黃金安士1.8264333939959047e-854751517.536162734
OMR阿曼里亞爾0.00003186563604542451431381.76807688691
COP哥倫比亞披索0.30706452589349033.2566445019665484
CLP智利披索0.0750088088219794313.331767504445097
TWD台灣新台幣0.0026007756771759287384.5006736935718
ARS阿根廷披索0.120169912607666568.321550530412903
CZK捷克克朗0.0017043733819098804586.725896223176
VND越南盾2.179193342321360.45888539606805234
MAD摩洛哥迪拉姆0.00075429356610356311325.743775285897
JOD約旦第納爾0.0000586947087086134617037.31089227213
BHD巴林第納爾0.0000311272362121842932126.205911225905
XOF非洲財政共同體法郎0.0461240873085114821.680645804680577
LKR斯里蘭卡盧比0.025575241682503539.10031476590576
UAH烏克蘭格里夫納0.0034801247324890558287.346022590627
NGN尼日利亞奈拉0.119917685595162358.339053535238854
TND突尼西亞第納爾0.000239095717360690234182.425394476807
UGX烏干達先令0.29893632277981023.345194022261984
RON羅馬尼亞新列伊0.000357947641217125842793.7046787058293
BDT孟加拉塔卡0.0101308677418204298.70822771399735
PEN秘魯索爾0.000278793351023043863586.886115936618
GEL格魯吉亞拉里0.000222948770778654654485.335337384785
XAF中非共和國非洲財政共同體法郎（中部非洲國家銀行）0.0461240873085114821.680645804680577
FJD斐濟元0.000188039916283765155318.019810703017
VES委內瑞拉玻利瓦爾0.024005014650052941.657962495673644
BYN白俄羅斯盧布0.000241318995731627764143.892597299327
UZS烏兹別克索姆11
BGN保加利亞列弗0.000137525590367365567271.373984498067
DZD阿爾及利亞第納爾0.0107360100174896293.14447344692661
IRR伊朗里亞爾3.4730784503505650.2879289985226398
DOP多米尼加披索0.005194684170387099192.5044848155767
ISK冰島克朗0.01040500615524832496.10758370340764
CRC哥斯達尼加科朗0.04127104640275907524.230061681526628
XAG白銀安士0.0000010451054783601823956841.2190978514
SYP敍利亞鎊0.91534350222163671.092486042204804
JMD牙買加元0.0132089605457065575.70618418759989
LYD利比亞第納爾0.000448043726970342942231.925010449242
GHS加納塞地0.00091646974342372651091.1434961990378
MUR毛里求斯盧比0.003806144633739018262.7330530573234
AOA安哥拉寬扎0.0760735047576100613.145181140086285
UYU烏拉圭披索0.003247561100329583307.92338284213145
AFN阿富汗阿富汗尼0.005478773032181337182.52261849983165
LBP黎巴嫩鎊7.44490906118320250.1343199751376241
XPF法屬波利尼西亞法郎0.008390897113519513119.17676816568137
TTD千里達元0.00056124446113349311781.7547775534272
TZS坦桑尼亞先令0.20211422516636914.947697269585335
ALL阿爾巴尼亞列克0.006767691145694746147.76088010992464
XCD東加勒比海元0.000223624277546324154471.7863863991615
GTQ危地馬拉格查爾0.00063444506688163781576.1805902520482
NPR尼泊爾盧比0.01189806561472147184.04727561450834
BOB玻利維亞玻利維亞諾0.00057298402284453351745.2493614666248
BBD巴巴多斯元0.0001655704053839596039.72671131047
CUC古巴可兌換披索0.000082785202691979512079.45342262094
LAK寮國基普1.78873200576334450.5590552395652183
BND文萊元0.00010627790232107449409.293730496454
BWP博茨瓦納普拉0.0010885588517299115918.6457842043396
HNL洪都拉斯倫皮拉0.0021839995918414203457.8755434458935
PYG巴拉圭瓜拉尼0.56103239362207061.7824282721785796
ETB埃塞俄比亞比爾0.01288188546480312777.62838776453
NAD納米比亞元0.0013794820900057988724.9097376797378
PGK巴布亞新幾內亞基那0.000356052787025216962808.572314107954
SDG蘇丹鎊0.04961711449166214520.154336064182935
MOP澳門幣（帕塔卡）0.00066266190051359561509.0651797318524
BMD百慕達元0.000082785202691979512079.45342262094
NIO尼加拉瓜科多巴0.003039520796310539328.99922948835547
BAM波斯尼亞可兌換馬克0.000137525590367365567271.373984498067
KZT哈薩克堅戈0.0418111122103492723.917086801447862
PAB巴拿馬巴波亞0.000082785202691979512079.45342262094
GYD圭亞那元0.0172893637008020257.83902850939575
YER也門里亞爾0.01973355456273546650.67510755960734
MGA馬達加斯加阿里亞里0.37904597219616122.6382024169946514
KYD開曼群島元0.000068304407958253914640.343572133399
MZN莫桑比克梅蒂卡爾0.005272861754625045189.65033534642902
RSD塞爾維亞第納爾0.008250479955726083121.20506993123105
SCR塞舌爾盧比0.0012499645242612675800.0227051171735
AMD亞美尼亞德拉姆0.031582657569289931.66294659675417
AZN阿塞拜疆馬納特0.000140876547082227497098.413616116778
SBD所羅門群島元0.00067367267074792811484.4004268271344
TOP汤加潘加0.000199477344304438825013.10062797817
BZD伯利茲元0.00016689453562676685991.8079177639565
GMD岡比亞達拉西0.006134593068788919163.00999736848368
MWK馬拉威克瓦查0.143509584634919786.96817569742079
BIF布隆迪法郎0.244873066103577424.083748433063748
HTG海地古德0.01091747871255642591.59623996792214
SOS索馬里先令0.0472292309622224621.17332803491711
GNF幾內亞法郎0.72429019872979541.3806620630152433
MNT蒙古圖格里克0.29453607930173643.3951697950577855
MVR馬爾代夫羅非亞0.0012797645719704147781.3937202999223
CDF剛果法郎0.183688480272856925.443999528520063
STN聖多美多布拉0.0017215870912357367580.8593739409434
TJS塔吉克斯坦索莫尼0.00076617703569757521305.1813789870873
KPW北韓圜0.0745072864669003713.421506102550747
KGS吉爾吉斯索姆0.007240768263735792138.10689191757967
LRD利比里亞元0.01469242498181479268.06228388014414
LSL萊索托洛蒂0.0013794820900057988724.9097376797378
MMK緬甸元0.173829286862690035.752770537394614
GIP直布羅陀鎊0.0000613344877519934516304.040950721052
XPT白金安士3.375572635456844e-829624603.23016162
MDL摩爾多瓦列伊0.001383705635467039722.6970638610373
CUP古巴披索0.0019861451829637214503.487866132627
KHR柬埔寨里爾0.331764542303792043.0141858833253927
MKD馬其頓第納爾0.0043239868480967995231.2680484771015
VUV瓦努阿圖瓦圖0.009958607964617784100.41564077559111
MRU毛里塔尼亞烏吉亞0.003291037362712113303.85555974846466
SZL斯威士蘭里蘭吉尼0.0013794820900057988724.9097376797378
CVE佛得角埃斯庫多0.0077537142030797155128.97044871770072
SRD蘇里南元0.003177206692859223314.7418775893623
SVC薩爾瓦多科朗0.00072437052355482061380.5089625852502
XPD鈀安士4.283901111932293e-823343209.235493787
BSD巴哈馬元0.000082785202691979512079.45342262094
XDR國際貨幣基金組織特別提款權0.0000604220937961073116550.23745741868
RWF盧旺達法郎0.120544476941048018.295693219433417
AWG阿魯巴弗羅林或荷蘭盾0.00014818551281864336748.298001464212
BTN不丹努扎姆0.007432806880975462134.53867643992422
DJF吉布提法郎0.0147643110725263767.73089479676526
KMF科摩羅法郎0.0345930654813836128.907527739574096
ERN厄立特里亞納克法0.0012417780403796925805.296894841396
FKP褔克蘭群島鎊0.0000613344877519934516304.040950721052
SHP聖赫勒拿島鎊0.0000613344877519934516304.040950721052
SPL塞波加鲁基尼0.00001379753372680644872476.72082563252
WST薩摩亞塔拉0.000229387479237530664359.435847692892
JEP澤西島鎊0.0000613344877519934516304.040950721052
TMT土庫曼馬納特0.00028947097319449863454.5778078000562
GGP格恩西島鎊0.0000613344877519934516304.040950721052
IMP人島鎊0.0000613344877519934516304.040950721052
TVD圖瓦盧元0.000123269806345399548112.286614599037
ZMW贊比亞克瓦查0.0018667146063364249535.7005278715739
ADACardano0.00023229092210718474304.946533978524
BCH比特幣現金1.3376894194575226e-77475576.807698256
BNBBNB9.83439898680541e-810168389.561392387
BTCBitcoin9.456000541733278e-101057529550.2433429
CLFCLF0.0000019116929505876248523096.55674182175
CNH中國人民幣（離岸）0.00058009247652788181723.8630743592064
DOGEDogecoin0.00067397823644153181483.7274349981935
DOTPolkadot0.00004593731550693156621768.794910297016
ETHEthereum2.8340995651831207e-835284575.47098867
EURCEURC0.0000703131927973946414222.082090362048
LINKChainlink0.0000067338338627467595148503.81229810973
LTCLitecoin0.0000010507043588254676951742.5064438225
LUNATerra0.00080288919548617191245.501876998696
MXVMXV0.00017137470906390695835.166725955419
SLE塞拉利昂利昂0.0018978399609426713526.9148192576221
SOLSOL6.734094321556549e-71484980.6852257682
SSPSSP0.376195579880435672.6581917850226335
UNIUniswap0.00001395947424115489371635.93576123596
USDCUSDC0.0000827956627469353712077.927355403825
USDPUSDP0.0000831135010210125212031.739581601583
USDTUSDT0.000082823782412045212073.82675455508
VEDVED0.024005014650052941.657962495673644
XBTXBT9.456000541733278e-101057529550.2433429
XCG加勒比盾0.000148818190639522756719.60864261726
XLMStellar Lumen0.00038437809572484972601.605063145514
XRPRipple0.0000448618608145020822290.64915819852
ZWG津巴布韋元0.002154617357251734464.11953223820865

即時貨幣匯率

貨幣匯率變更
EUR / USD1.17736▲
GBP / EUR1.14624▼
USD / JPY156.551▼
GBP / USD1.34953▼
USD / CHF0.789207▼
USD / CAD1.36776▲
EUR / JPY184.316▼
AUD / USD0.671001▼

中央銀行匯率

貨幣利率
JPY0.50%
CHF0.00%
EUR2.15%
USD4.25%
CAD2.50%
AUD3.60%
NZD3.00%
GBP4.00%