Tabele zgodovinskih tečajev
Ustvarite tabele zgodovinskih tečajev z izbrano osnovno valuto s pomočjo valutnih tabel Xe. Za komercialne namene pridobite avtomatiziran vir valut prek API-ja za valutne podatke Xe.
Valutna tabela: UZS — Uzbekistanski som
Vse številke so srednji tržni tečaji, ki niso na voljo potrošnikom in so namenjeni samo v informativne namene.
Dec 27, 2025, 17:00 UTC
| USD | Ameriški dolar | 0.0000827852026919795 | 12079.45342262094 |
|---|---|---|---|
| EUR | Evro | 0.00007031571781155089 | 14221.571380100855 |
| GBP | Britanski funt | 0.00006133448775199345 | 16304.040950721052 |
| INR | Indijska rupija | 0.007432806880975462 | 134.53867643992422 |
| AUD | Avstralski dolar | 0.00012326980634539954 | 8112.286614599037 |
| CAD | Kanadski dolar | 0.00011321773464673427 | 8832.53849867455 |
| SGD | Singapurski dolar | 0.0001062779023210744 | 9409.293730496454 |
| CHF | Švicarski frank | 0.0000653417333731233 | 15304.154762617993 |
| MYR | Malezijski ringit | 0.0003351036760243896 | 2984.151089787561 |
| JPY | Japonski jen | 0.012960892246269295 | 77.15518198894395 |
| CNY | Kitajski juan renminbi | 0.0005800385338214085 | 1724.0233910181837 |
| NZD | Novozelandski dolar | 0.0001418915665903473 | 7047.635205037117 |
| THB | Tajski baht | 0.0025695485185301386 | 389.1734259106463 |
| HUF | Madžarski forint | 0.02720197804667432 | 36.762032462645074 |
| AED | Emirati dirham | 0.0003040286568862947 | 3289.16362767078 |
| HKD | Hongkonški dolar | 0.0006433610684598016 | 1554.337135123808 |
| MXN | Mehiški peso | 0.0014827870829479187 | 674.4056591131796 |
| ZAR | Južnoafriški rand | 0.0013794820900057988 | 724.9097376797378 |
| PHP | Filipinski peso | 0.004862789739233204 | 205.6432734345792 |
| SEK | Švedska krona | 0.0007580820522558391 | 1319.118421316375 |
| IDR | Indonezijska rupija | 1.3887345957613162 | 0.7200799944440006 |
| BRL | Brazilski real | 0.00045890248585801535 | 2179.112187920029 |
| SAR | Savdski rial | 0.0003104445100949231 | 3221.187579365584 |
| TRY | Turška lira | 0.0035476734319983168 | 281.8748735383811 |
| KES | Kenijski šiling | 0.010677787500913718 | 93.6523600899932 |
| KRW | Južnokorejski von | 0.119617185791877 | 8.360002731880927 |
| EGP | Egiptovski funt | 0.003938628091232664 | 253.89551306608186 |
| IQD | Iraški dinar | 0.10847045643330992 | 9.219100139168516 |
| NOK | Norveška krona | 0.0008286957785014145 | 1206.7154508839978 |
| KWD | Kuvajtski dinar | 0.000025474043811748226 | 39255.64419178772 |
| RUB | Ruski rubelj | 0.006470813053124795 | 154.54008511605724 |
| DKK | Danska krona | 0.0005252499632008298 | 1903.8554403813428 |
| PKR | Pakistanska rupija | 0.02318877064302426 | 43.124321482770114 |
| ILS | Izraelski šekel | 0.0002642753072976377 | 3783.932786704733 |
| PLN | Poljski zlot | 0.0002963191168336873 | 3374.740079835153 |
| QAR | Katarski rial | 0.00030133813779880536 | 3318.531160060698 |
| XAU | Zlato (unča) | 1.8264333939959047e-8 | 54751517.536162734 |
| OMR | Omanski rial | 0.000031865636045424514 | 31381.76807688691 |
| COP | Kolumbijski peso | 0.3070645258934903 | 3.2566445019665484 |
| CLP | Čilski peso | 0.07500880882197943 | 13.331767504445097 |
| TWD | Tajvanski novi dolar | 0.0026007756771759287 | 384.5006736935718 |
| ARS | Argentinski peso | 0.12016991260766656 | 8.321550530412903 |
| CZK | Češka krona | 0.0017043733819098804 | 586.725896223176 |
| VND | Vietnamski dong | 2.17919334232136 | 0.45888539606805234 |
| MAD | Maroški dirham | 0.0007542935661035631 | 1325.743775285897 |
| JOD | Jordanski dinar | 0.00005869470870861346 | 17037.31089227213 |
| BHD | Bahrajnski dinar | 0.00003112723621218429 | 32126.205911225905 |
| XOF | Zahodnoafriški frank CFA | 0.04612408730851148 | 21.680645804680577 |
| LKR | Šrilanška rupija | 0.0255752416825035 | 39.10031476590576 |
| UAH | Ukrajinska grivna | 0.0034801247324890558 | 287.346022590627 |
| NGN | Nigerijska naira | 0.11991768559516235 | 8.339053535238854 |
| TND | Tunizijski dinar | 0.00023909571736069023 | 4182.425394476807 |
| UGX | Ugandski šiling | 0.2989363227798102 | 3.345194022261984 |
| RON | Romunski lev | 0.00035794764121712584 | 2793.7046787058293 |
| BDT | Bangladeška taka | 0.01013086774182042 | 98.70822771399735 |
| PEN | Perujski sol | 0.00027879335102304386 | 3586.886115936618 |
| GEL | Gruzijski lari | 0.00022294877077865465 | 4485.335337384785 |
| XAF | Srednjeafriški frank CFA | 0.04612408730851148 | 21.680645804680577 |
| FJD | Fidžijski dolar | 0.00018803991628376515 | 5318.019810703017 |
| VES | Venezuelski bolivar | 0.0240050146500529 | 41.657962495673644 |
| BYN | Beloruski rubelj | 0.00024131899573162776 | 4143.892597299327 |
| UZS | Uzbekistanski som | 1 | 1 |
| BGN | Bolgarski lev | 0.00013752559036736556 | 7271.373984498067 |
| DZD | Alžirski dinar | 0.01073601001748962 | 93.14447344692661 |
| IRR | Iranski rial | 3.473078450350565 | 0.2879289985226398 |
| DOP | Dominikanski peso | 0.005194684170387099 | 192.5044848155767 |
| ISK | Islandska krona | 0.010405006155248324 | 96.10758370340764 |
| CRC | Kostariški kolon | 0.041271046402759075 | 24.230061681526628 |
| XAG | Srebro (unča) | 0.0000010451054783601823 | 956841.2190978514 |
| SYP | Sirski funt | 0.9153435022216367 | 1.092486042204804 |
| JMD | Jamajški dolar | 0.01320896054570655 | 75.70618418759989 |
| LYD | Libijski dinar | 0.00044804372697034294 | 2231.925010449242 |
| GHS | Ganski cedi | 0.0009164697434237265 | 1091.1434961990378 |
| MUR | Mavricijska rupija | 0.003806144633739018 | 262.7330530573234 |
| AOA | Angolska kvanza | 0.07607350475761006 | 13.145181140086285 |
| UYU | Urugvajski peso | 0.003247561100329583 | 307.92338284213145 |
| AFN | Afganistanski afgani | 0.005478773032181337 | 182.52261849983165 |
| LBP | Libanonski funt | 7.4449090611832025 | 0.1343199751376241 |
| XPF | Frank CFP | 0.008390897113519513 | 119.17676816568137 |
| TTD | Trinidadski dolar | 0.0005612444611334931 | 1781.7547775534272 |
| TZS | Tanzanijski šiling | 0.2021142251663691 | 4.947697269585335 |
| ALL | Albanski lek | 0.006767691145694746 | 147.76088010992464 |
| XCD | Vzhodnokaribski dolar | 0.00022362427754632415 | 4471.7863863991615 |
| GTQ | Gvatemalski kvecal | 0.0006344450668816378 | 1576.1805902520482 |
| NPR | Nepalska rupija | 0.011898065614721471 | 84.04727561450834 |
| BOB | Bolivijski boliviano | 0.0005729840228445335 | 1745.2493614666248 |
| BBD | Barbadoški dolar | 0.000165570405383959 | 6039.72671131047 |
| CUC | Kubanski konvertibilni peso | 0.0000827852026919795 | 12079.45342262094 |
| LAK | Laoški kip | 1.7887320057633445 | 0.5590552395652183 |
| BND | Brunejski dolar | 0.0001062779023210744 | 9409.293730496454 |
| BWP | Bocvanska pula | 0.0010885588517299115 | 918.6457842043396 |
| HNL | Honduraška lempira | 0.0021839995918414203 | 457.8755434458935 |
| PYG | Paragvajski gvarani | 0.5610323936220706 | 1.7824282721785796 |
| ETB | Etiopski bir | 0.012881885464803127 | 77.62838776453 |
| NAD | Namibijski dolar | 0.0013794820900057988 | 724.9097376797378 |
| PGK | Kina Papue Nove Gvineje | 0.00035605278702521696 | 2808.572314107954 |
| SDG | Sudanski funt | 0.049617114491662145 | 20.154336064182935 |
| MOP | Makaška pataka | 0.0006626619005135956 | 1509.0651797318524 |
| BMD | Bermudski dolar | 0.0000827852026919795 | 12079.45342262094 |
| NIO | Nikaragovska kordoba | 0.003039520796310539 | 328.99922948835547 |
| BAM | Bosansko-hercegovska konvertibilna marka | 0.00013752559036736556 | 7271.373984498067 |
| KZT | Kazahstanski tenge | 0.04181111221034927 | 23.917086801447862 |
| PAB | Panamska balboa | 0.0000827852026919795 | 12079.45342262094 |
| GYD | Gvajanski dolar | 0.01728936370080202 | 57.83902850939575 |
| YER | Jemenski rial | 0.019733554562735466 | 50.67510755960734 |
| MGA | Malagaški ariarij | 0.3790459721961612 | 2.6382024169946514 |
| KYD | Kajmanski dolar | 0.0000683044079582539 | 14640.343572133399 |
| MZN | Mozambiški metikal | 0.005272861754625045 | 189.65033534642902 |
| RSD | Srbski dinar | 0.008250479955726083 | 121.20506993123105 |
| SCR | Sejšelska rupija | 0.0012499645242612675 | 800.0227051171735 |
| AMD | Armenski dram | 0.0315826575692899 | 31.66294659675417 |
| AZN | Azerbajdžanski manat | 0.00014087654708222749 | 7098.413616116778 |
| SBD | Dolar Salomonovih otokov | 0.0006736726707479281 | 1484.4004268271344 |
| TOP | Tongovska pa'anga | 0.00019947734430443882 | 5013.10062797817 |
| BZD | Belizejski dolar | 0.0001668945356267668 | 5991.8079177639565 |
| GMD | Gambijski dalasi | 0.006134593068788919 | 163.00999736848368 |
| MWK | Malavijska kvača | 0.14350958463491978 | 6.96817569742079 |
| BIF | Burundijski frank | 0.24487306610357742 | 4.083748433063748 |
| HTG | Haitijski gurd | 0.010917478712556425 | 91.59623996792214 |
| SOS | Somalski šiling | 0.04722923096222246 | 21.17332803491711 |
| GNF | Gvinejski frank | 0.7242901987297954 | 1.3806620630152433 |
| MNT | Mongolski tugrik | 0.2945360793017364 | 3.3951697950577855 |
| MVR | Maldivska rufija | 0.0012797645719704147 | 781.3937202999223 |
| CDF | Kongoški frank | 0.18368848027285692 | 5.443999528520063 |
| STN | Dobra Sao Tome in Principa | 0.0017215870912357367 | 580.8593739409434 |
| TJS | Tadžikistanski somoni | 0.0007661770356975752 | 1305.1813789870873 |
| KPW | Severnokorejski von | 0.07450728646690037 | 13.421506102550747 |
| KGS | Kirgiški som | 0.007240768263735792 | 138.10689191757967 |
| LRD | Liberijski dolar | 0.014692424981814792 | 68.06228388014414 |
| LSL | Lesotski loti | 0.0013794820900057988 | 724.9097376797378 |
| MMK | Mjanmarski kjat | 0.17382928686269003 | 5.752770537394614 |
| GIP | Gibraltarski funt | 0.00006133448775199345 | 16304.040950721052 |
| XPT | Platina (unča) | 3.375572635456844e-8 | 29624603.23016162 |
| MDL | Moldavski lev | 0.001383705635467039 | 722.6970638610373 |
| CUP | Kubanski peso | 0.0019861451829637214 | 503.487866132627 |
| KHR | Kamboški riel | 0.33176454230379204 | 3.0141858833253927 |
| MKD | Makedonski denar | 0.0043239868480967995 | 231.2680484771015 |
| VUV | Vanuatujski vatu | 0.009958607964617784 | 100.41564077559111 |
| MRU | Mavretanska uguija | 0.003291037362712113 | 303.85555974846466 |
| SZL | Svazijski lilangeni | 0.0013794820900057988 | 724.9097376797378 |
| CVE | Zelenortski eskudo | 0.0077537142030797155 | 128.97044871770072 |
| SRD | Surinamski dolar | 0.003177206692859223 | 314.7418775893623 |
| SVC | Salvadorski kolon | 0.0007243705235548206 | 1380.5089625852502 |
| XPD | Paladij (unča) | 4.283901111932293e-8 | 23343209.235493787 |
| BSD | Bahamski dolar | 0.0000827852026919795 | 12079.45342262094 |
| XDR | Posebne pravice črpanja (SDR) | 0.00006042209379610731 | 16550.23745741868 |
| RWF | Ruandski frank | 0.12054447694104801 | 8.295693219433417 |
| AWG | Arubski ali nizozemski gulden | 0.0001481855128186433 | 6748.298001464212 |
| BTN | Butanski ngultrum | 0.007432806880975462 | 134.53867643992422 |
| DJF | Džibutski frank | 0.01476431107252637 | 67.73089479676526 |
| KMF | Komorski frank | 0.03459306548138361 | 28.907527739574096 |
| ERN | Eritrejska nakfa | 0.0012417780403796925 | 805.296894841396 |
| FKP | Funt Falklandskih otokov | 0.00006133448775199345 | 16304.040950721052 |
| SHP | Funt Svete Helene | 0.00006133448775199345 | 16304.040950721052 |
| SPL | Seborški luigino | 0.000013797533726806448 | 72476.72082563252 |
| WST | Samoanska tala | 0.00022938747923753066 | 4359.435847692892 |
| JEP | Jerseyjski funt | 0.00006133448775199345 | 16304.040950721052 |
| TMT | Turkmenistanski manat | 0.0002894709731944986 | 3454.5778078000562 |
| GGP | Guernseyjski funt | 0.00006133448775199345 | 16304.040950721052 |
| IMP | Funt otoka Man | 0.00006133448775199345 | 16304.040950721052 |
| TVD | Tuvalujski dolar | 0.00012326980634539954 | 8112.286614599037 |
| ZMW | Zambijska kvača | 0.0018667146063364249 | 535.7005278715739 |
| ADA | Cardano | 0.0002322909221071847 | 4304.946533978524 |
| BCH | Bitcoin Cash | 1.3376894194575226e-7 | 7475576.807698256 |
| BNB | BNB | 9.83439898680541e-8 | 10168389.561392387 |
| BTC | Bitcoin | 9.456000541733278e-10 | 1057529550.2433429 |
| CLF | CLF | 0.0000019116929505876248 | 523096.55674182175 |
| CNH | Kitajski juan renminbi (offshore) | 0.0005800924765278818 | 1723.8630743592064 |
| DOGE | Dogecoin | 0.0006739782364415318 | 1483.7274349981935 |
| DOT | Polkadot | 0.000045937315506931566 | 21768.794910297016 |
| ETH | Ethereum | 2.8340995651831207e-8 | 35284575.47098867 |
| EURC | EURC | 0.00007031319279739464 | 14222.082090362048 |
| LINK | Chainlink | 0.0000067338338627467595 | 148503.81229810973 |
| LTC | Litecoin | 0.0000010507043588254676 | 951742.5064438225 |
| LUNA | Terra | 0.0008028891954861719 | 1245.501876998696 |
| MXV | MXV | 0.0001713747090639069 | 5835.166725955419 |
| SLE | Sierraleonski leone | 0.0018978399609426713 | 526.9148192576221 |
| SOL | SOL | 6.734094321556549e-7 | 1484980.6852257682 |
| SSP | SSP | 0.37619557988043567 | 2.6581917850226335 |
| UNI | Uniswap | 0.000013959474241154893 | 71635.93576123596 |
| USDC | USDC | 0.00008279566274693537 | 12077.927355403825 |
| USDP | USDP | 0.00008311350102101252 | 12031.739581601583 |
| USDT | USDT | 0.0000828237824120452 | 12073.82675455508 |
| VED | VED | 0.0240050146500529 | 41.657962495673644 |
| XBT | XBT | 9.456000541733278e-10 | 1057529550.2433429 |
| XCG | Karibski gulden | 0.00014881819063952275 | 6719.60864261726 |
| XLM | Stellar Lumen | 0.0003843780957248497 | 2601.605063145514 |
| XRP | Ripple | 0.00004486186081450208 | 22290.64915819852 |
| ZWG | Zimbabvejski dolar | 0.002154617357251734 | 464.11953223820865 |