Tabele zgodovinskih tečajev
Ustvarite tabele zgodovinskih tečajev z izbrano osnovno valuto s pomočjo valutnih tabel Xe. Za komercialne namene pridobite avtomatiziran vir valut prek API-ja za valutne podatke Xe.
Valutna tabela: UZS — Uzbekistanski som
Vse številke so srednji tržni tečaji, ki niso na voljo potrošnikom in so namenjeni samo v informativne namene.
Feb 21, 2026, 17:00 UTC
| USD | Ameriški dolar | 0.00008192793738504954 | 12205.848602048209 |
|---|---|---|---|
| EUR | Evro | 0.00006952783236218128 | 14382.729419649451 |
| GBP | Britanski funt | 0.000060777897421774674 | 16453.34969487993 |
| INR | Indijska rupija | 0.007433556112272126 | 134.525116229242 |
| AUD | Avstralski dolar | 0.00011571632865457774 | 8641.822736919677 |
| CAD | Kanadski dolar | 0.00011212858899153355 | 8918.332148775247 |
| SGD | Singapurski dolar | 0.000103769945797051 | 9636.701574035307 |
| CHF | Švicarski frank | 0.00006354073999958275 | 15737.934433979943 |
| MYR | Malezijski ringit | 0.00031975869905866096 | 3127.358232767097 |
| JPY | Japonski jen | 0.012704442239681746 | 78.71262516952893 |
| CNY | Kitajski juan renminbi | 0.0005660333046568374 | 1766.6804970182077 |
| NZD | Novozelandski dolar | 0.00013709479388506935 | 7294.223009214557 |
| THB | Tajski baht | 0.002550706888486486 | 392.04818260924145 |
| HUF | Madžarski forint | 0.02646948522006565 | 37.779352023133896 |
| AED | Emirati dirham | 0.0003008803500465944 | 3323.5802864664965 |
| HKD | Hongkonški dolar | 0.0006402658567370769 | 1561.8512052105987 |
| MXN | Mehiški peso | 0.0014035964794815103 | 712.4554774954984 |
| ZAR | Južnoafriški rand | 0.0013138177274659075 | 761.1405898204773 |
| PHP | Filipinski peso | 0.0047484109783992355 | 210.59676690771948 |
| SEK | Švedska krona | 0.0007424035896122727 | 1346.9762457940963 |
| IDR | Indonezijska rupija | 1.3833816597488588 | 0.7228663131051929 |
| BRL | Brazilski real | 0.0004246541456575439 | 2354.8575004526983 |
| SAR | Savdski rial | 0.00030722976519393573 | 3254.892960546189 |
| TRY | Turška lira | 0.0035909439832692443 | 278.478306723567 |
| KES | Kenijski šiling | 0.010542907515225085 | 94.8504953264451 |
| KRW | Južnokorejski von | 0.11850296614695043 | 8.438607340511147 |
| EGP | Egiptovski funt | 0.003895152769098551 | 256.7293401001646 |
| IQD | Iraški dinar | 0.10737593103672745 | 9.313074078565657 |
| NOK | Norveška krona | 0.0007807346191033165 | 1280.844957469047 |
| KWD | Kuvajtski dinar | 0.000025123033328841416 | 39804.110710309535 |
| RUB | Ruski rubelj | 0.006287172454317084 | 159.05401152363024 |
| DKK | Danska krona | 0.0005197489332499258 | 1924.0058728877493 |
| PKR | Pakistanska rupija | 0.02286408335266481 | 43.73671949037266 |
| ILS | Izraelski šekel | 0.00025550029468901514 | 3913.889810644487 |
| PLN | Poljski zlot | 0.00029346381146962754 | 3407.575179345398 |
| QAR | Katarski rial | 0.0002982176920815803 | 3353.2551104528043 |
| XAU | Zlato (unča) | 1.606898866561974e-8 | 62231670.00792906 |
| OMR | Omanski rial | 0.000031496550601422574 | 31749.508466963172 |
| COP | Kolumbijski peso | 0.3030627198139041 | 3.2996470189868647 |
| CLP | Čilski peso | 0.07089841115534745 | 14.104688436654419 |
| TWD | Tajvanski novi dolar | 0.0025839566706872875 | 387.0033934175906 |
| ARS | Argentinski peso | 0.11355645436282381 | 8.806192528739086 |
| CZK | Češka krona | 0.0016843923313673804 | 593.6859135354798 |
| VND | Vietnamski dong | 2.097927477037719 | 0.4766609003148209 |
| MAD | Maroški dirham | 0.0007512121730951522 | 1331.1818362577774 |
| JOD | Jordanski dinar | 0.000058086907606000114 | 17215.58335972949 |
| BHD | Bahrajnski dinar | 0.00003080490445677862 | 32462.363303319704 |
| XOF | Zahodnoafriški frank CFA | 0.04560726833279934 | 21.92632965217149 |
| LKR | Šrilanška rupija | 0.025342170385516387 | 39.45991936710844 |
| UAH | Ukrajinska grivna | 0.0035413954651589623 | 282.37456387975385 |
| NGN | Nigerijska naira | 0.11051342701939981 | 9.048674237787028 |
| TND | Tunizijski dinar | 0.00023683215779819828 | 4222.399564725021 |
| UGX | Ugandski šiling | 0.29385072840885873 | 3.4030883823728955 |
| RON | Romunski lev | 0.00035434211755658074 | 2822.131354002313 |
| BDT | Bangladeška taka | 0.010024265034602214 | 99.75793702063488 |
| PEN | Perujski sol | 0.0002752763675245593 | 3632.712858690214 |
| GEL | Gruzijski lari | 0.00021911286124725953 | 4563.858069798754 |
| XAF | Srednjeafriški frank CFA | 0.04560726833279934 | 21.92632965217149 |
| FJD | Fidžijski dolar | 0.00018205904822917772 | 5492.7234308134475 |
| VES | Venezuelski bolivar | 0.0329175389382291 | 30.378941812039308 |
| BYN | Beloruski rubelj | 0.00023453330240806776 | 4263.786804400537 |
| UZS | Uzbekistanski som | 1 | 1 |
| DZD | Alžirski dinar | 0.01065632630318947 | 93.8409702882969 |
| IRR | Iranski rial | 105.19684538518608 | 0.00950598847654058 |
| DOP | Dominikanski peso | 0.005005996863831074 | 199.76041280111852 |
| ISK | Islandska krona | 0.010075198599242626 | 99.2536266307616 |
| CRC | Kostariški kolon | 0.03894397419311697 | 25.677913482613743 |
| XAG | Srebro (unča) | 9.707134827351641e-7 | 1030170.0942509995 |
| SYP | Sirski funt | 0.00905929458586771 | 110.38387045719618 |
| JMD | Jamajški dolar | 0.012776563241971428 | 78.26830901716725 |
| LYD | Libijski dinar | 0.0005170198434584944 | 1934.1617399260972 |
| GHS | Ganski cedi | 0.000898471042772976 | 1113.001924818492 |
| MUR | Mavricijska rupija | 0.0038012233823903415 | 263.0732002314384 |
| AOA | Angolska kvanza | 0.07493521569366911 | 13.344860500408018 |
| UYU | Urugvajski peso | 0.0031717176279213583 | 315.28657885455203 |
| AFN | Afganistanski afgani | 0.005172952824191584 | 193.31318764854146 |
| LBP | Libanonski funt | 7.356000100272778 | 0.13594344567272607 |
| XPF | Frank CFP | 0.00829687737015833 | 120.52727253710354 |
| TTD | Trinidadski dolar | 0.0005533224131464502 | 1807.264582530702 |
| TZS | Tanzanijski šiling | 0.2111891487279958 | 4.735091769738439 |
| ALL | Albanski lek | 0.006697584800634048 | 149.30755335943365 |
| XCD | Vzhodnokaribski dolar | 0.00022132808563357049 | 4518.1794128721385 |
| GTQ | Gvatemalski kvecal | 0.0006281494990237379 | 1591.977708418438 |
| NPR | Nepalska rupija | 0.011899264946719603 | 84.0388044536886 |
| BOB | Bolivijski boliviano | 0.0005649604542860411 | 1770.035393474987 |
| BBD | Barbadoški dolar | 0.00016385587477009907 | 6102.924301024104 |
| CUC | Kubanski konvertibilni peso | 0.00008192793738504954 | 12205.848602048209 |
| LAK | Laoški kip | 1.7523505197954223 | 0.5706620842710993 |
| BND | Brunejski dolar | 0.000103769945797051 | 9636.701574035307 |
| BWP | Bocvanska pula | 0.0010826493009503536 | 923.6601354863446 |
| HNL | Honduraška lempira | 0.0021723433163678215 | 460.3323942699856 |
| PYG | Paragvajski gvarani | 0.5286240783780344 | 1.8917034635809211 |
| ETB | Etiopski bir | 0.012731930499190035 | 78.5426844784942 |
| NAD | Namibijski dolar | 0.0013138177274659075 | 761.1405898204773 |
| PGK | Kina Papue Nove Gvineje | 0.0003529976223167366 | 2832.880271082175 |
| SDG | Sudanski funt | 0.0491678884523184 | 20.33847764216621 |
| MOP | Makaška pataka | 0.0006594738324391892 | 1516.360393408348 |
| BMD | Bermudski dolar | 0.00008192793738504954 | 12205.848602048209 |
| NIO | Nikaragovska kordoba | 0.003009382626026371 | 332.2940696711649 |
| BAM | Bosansko-hercegovska konvertibilna marka | 0.00013598462036892503 | 7353.772781708764 |
| KZT | Kazahstanski tenge | 0.04073043292724603 | 24.5516663617652 |
| PAB | Panamska balboa | 0.00008192793738504954 | 12205.848602048209 |
| GYD | Gvajanski dolar | 0.017106081369728163 | 58.45874215059292 |
| YER | Jemenski rial | 0.019530962400592076 | 51.200753935693676 |
| MGA | Malagaški ariarij | 0.35456704195738903 | 2.8203410967908784 |
| KYD | Kajmanski dolar | 0.00006795801525572645 | 14714.967708179727 |
| MZN | Mozambiški metikal | 0.005234199799912637 | 191.0511708048842 |
| RSD | Srbski dinar | 0.008158889465669209 | 122.56570017375252 |
| SCR | Sejšelska rupija | 0.001200278183357065 | 833.1401952196567 |
| AMD | Armenski dram | 0.030868779568183312 | 32.39519067448678 |
| AZN | Azerbajdžanski manat | 0.0001392774801692455 | 7179.9116324105835 |
| SBD | Dolar Salomonovih otokov | 0.0006591493843084482 | 1517.106780049803 |
| TOP | Tongovska pa'anga | 0.00019406330745948193 | 5152.957625484085 |
| BZD | Belizejski dolar | 0.00016505747928421947 | 6058.495527355399 |
| GMD | Gambijski dalasi | 0.006021496433178338 | 166.07167522179668 |
| MWK | Malavijska kvača | 0.14220958719838078 | 7.031874711829459 |
| BIF | Burundijski frank | 0.24251090436120026 | 4.123525919933816 |
| HTG | Haitijski gurd | 0.010718681291164205 | 93.29505867707215 |
| SOS | Somalski šiling | 0.046680076403061155 | 21.42241566542129 |
| GNF | Gvinejski frank | 0.7173961006671655 | 1.3939300744317094 |
| MNT | Mongolski tugrik | 0.2922963457532646 | 3.4211854322808666 |
| MVR | Maldivska rufija | 0.0012633209427441033 | 791.5644917813721 |
| CDF | Kongoški frank | 0.18813905323978483 | 5.31521756264762 |
| STN | Dobra Sao Tome in Principa | 0.001704820180746028 | 586.5721272506293 |
| TJS | Tadžikistanski somoni | 0.0007763736736659979 | 1288.0395535284572 |
| KPW | Severnokorejski von | 0.07373585447522141 | 13.561923261308994 |
| KGS | Kirgiški som | 0.0071652818002401536 | 139.56185225910914 |
| LRD | Liberijski dolar | 0.015126638519117703 | 66.10854081930738 |
| LSL | Lesotski loti | 0.0013138177274659075 | 761.1405898204773 |
| MMK | Mjanmarski kjat | 0.17205502766484462 | 5.812094035101111 |
| GIP | Gibraltarski funt | 0.000060777897421774674 | 16453.34969487993 |
| XPT | Platina (unča) | 3.7964928767982777e-8 | 26340099.466835737 |
| MDL | Moldavski lev | 0.0014032366598772587 | 712.6381661718203 |
| CUP | Kubanski peso | 0.0019618954953536214 | 509.71114535321124 |
| KHR | Kamboški riel | 0.32876679194625197 | 3.04166973215313 |
| MKD | Makedonski denar | 0.00428255092361089 | 233.50568804371312 |
| VUV | Vanuatujski vatu | 0.00970040679993177 | 103.08846016715853 |
| MRU | Mavretanska uguija | 0.003270251026600684 | 305.7869233480423 |
| SZL | Svazijski lilangeni | 0.0013138177274659075 | 761.1405898204773 |
| CVE | Zelenortski eskudo | 0.00766683407457773 | 130.43193452117032 |
| SRD | Surinamski dolar | 0.003085607703450526 | 324.08526815697775 |
| SVC | Salvadorski kolon | 0.0007168694521191834 | 1394.9541259483667 |
| XPD | Paladij (unča) | 4.6261365292390864e-8 | 21616309.71502005 |
| BSD | Bahamski dolar | 0.00008192793738504954 | 12205.848602048209 |
| XDR | Posebne pravice črpanja (SDR) | 0.00005967543022449423 | 16757.31530108923 |
| RWF | Ruandski frank | 0.1193938807855297 | 8.375638629221926 |
| AWG | Arubski ali nizozemski gulden | 0.00014665100791923867 | 6818.909833546485 |
| BTN | Butanski ngultrum | 0.007433556112272126 | 134.525116229242 |
| DJF | Džibutski frank | 0.01461185365949031 | 68.43758658577217 |
| KMF | Komorski frank | 0.03420545124959951 | 29.235106202895317 |
| ERN | Eritrejska nakfa | 0.001228919060775743 | 813.7232401365472 |
| FKP | Funt Falklandskih otokov | 0.000060777897421774674 | 16453.34969487993 |
| SHP | Funt Svete Helene | 0.000060777897421774674 | 16453.34969487993 |
| SPL | Seborški luigino | 0.000013654656176222963 | 73235.09190522962 |
| WST | Samoanska tala | 0.00022238731652303226 | 4496.659322279434 |
| JEP | Jerseyjski funt | 0.000060777897421774674 | 16453.34969487993 |
| TMT | Turkmenistanski manat | 0.0002867389261915048 | 3487.4930072526263 |
| GGP | Guernseyjski funt | 0.000060777897421774674 | 16453.34969487993 |
| IMP | Funt otoka Man | 0.000060777897421774674 | 16453.34969487993 |
| TVD | Tuvalujski dolar | 0.00011571632865457774 | 8641.822736919677 |
| ZMW | Zambijska kvača | 0.0015510900302260512 | 644.707902515667 |
| ADA | Cardano | 0.0002917919388644162 | 3427.099473315674 |
| BCH | Bitcoin Cash | 1.4510305187224295e-7 | 6891653.808084322 |
| BNB | BNB | 1.3017738700098734e-7 | 7681825.722868562 |
| BTC | Bitcoin | 1.199211643439737e-9 | 833881163.0711557 |
| CLF | CLF | 0.0000017986825260656099 | 555962.4811541219 |
| CNH | Kitajski juan renminbi (offshore) | 0.0005655417140414764 | 1768.2161636739334 |
| DOGE | Dogecoin | 0.0008220369471346251 | 1216.4903335375627 |
| DOT | Polkadot | 0.00006021573793930371 | 16606.954165503717 |
| ETH | Ethereum | 4.124400829760952e-8 | 24245946.048312657 |
| EURC | EURC | 0.00006949940737497809 | 14388.611900020755 |
| LINK | Chainlink | 0.00000920057685705691 | 108688.8371823113 |
| LTC | Litecoin | 0.0000014787694167296212 | 676237.9507493158 |
| LUNA | Terra | 0.0012610033151528516 | 793.019326740458 |
| MXV | MXV | 0.00016185946816841263 | 6178.198972948022 |
| SLE | Sierraleonski leone | 0.0018786121197043497 | 532.3078614851995 |
| SOL | SOL | 9.506940638145957e-7 | 1051863.0946190697 |
| SSP | SSP | 0.3732193163917125 | 2.6793897209501596 |
| UNI | Uniswap | 0.00002264359801493214 | 44162.592859163015 |
| USDC | USDC | 0.00008192793722670147 | 12205.848625639335 |
| USDP | USDP | 0.00008227761725839766 | 12153.973745489513 |
| USDT | USDT | 0.00008194309710764297 | 12203.59048287337 |
| VED | VED | 0.0329175389382291 | 30.378941812039308 |
| XBT | XBT | 1.199211643439737e-9 | 833881163.0711557 |
| XCG | Karibski gulden | 0.00014729163655359884 | 6789.2517416364235 |
| XLM | Stellar Lumen | 0.0005056820188658913 | 1977.5273050893343 |
| XRP | Ripple | 0.00005682449212983461 | 17598.045534928227 |
| ZWG | Zimbabvejski dolar | 0.0020929444569866822 | 477.79576598977235 |