1. Kezdőlap
  2. Valutatábák
  3. UZS

Történelmi árfolyamtáblázatok

Készítsen történelmi árfolyamtáblázatokat a választott alapvalutával az XE Valutatábákkal. Kereskedelmi célokra automatizált valutahírcsatornát kaphat az XE Currency Data API-n keresztül.

Válassza ki a valutát és a dátumot

uzs
UZS – üzbegisztáni szom
VagyTudjon meg többet az API-nkról

Valutatábázat: UZS — üzbegisztáni szom

Minden adat középárfolyam, amely nem áll a fogyasztók rendelkezésére, és csak tájékoztató jellegű.

Dec 27, 2025, 17:00 UTC

USDamerikai dollár0.000082785202691979512079.45342262094
EUReuró0.0000703157178115508914221.571380100855
GBPbrit font0.0000613344877519934516304.040950721052
INRindiai rúpia0.007432806880975462134.53867643992422
AUDausztrál dollár0.000123269806345399548112.286614599037
CADkanadai dollár0.000113217734646734278832.53849867455
SGDszingapúri dollár0.00010627790232107449409.293730496454
CHFsvájci frank0.000065341733373123315304.154762617993
MYRmalajziai ringgit0.00033510367602438962984.151089787561
JPYjapán jen0.01296089224626929577.15518198894395
CNYkínai jüan renminbi0.00058003853382140851724.0233910181837
NZDúj-zélandi dollár0.00014189156659034737047.635205037117
THBthai baht0.0025695485185301386389.1734259106463
HUFmagyar forint0.0272019780466743236.762032462645074
AEDEAE-dirham0.00030402865688629473289.16362767078
HKDhongkongi dollár0.00064336106845980161554.337135123808
MXNmexikói peso0.0014827870829479187674.4056591131796
ZARdél-afrikai rand0.0013794820900057988724.9097376797378
PHPfülöp-szigeteki peso0.004862789739233204205.6432734345792
SEKsvéd korona0.00075808205225583911319.118421316375
IDRindonéz rúpia1.38873459576131620.7200799944440006
BRLbrazil real0.000458902485858015352179.112187920029
SARszaúd-arábiai riál0.00031044451009492313221.187579365584
TRYtörök líra0.0035476734319983168281.8748735383811
KESkenyai shilling0.01067778750091371893.6523600899932
KRWdél-koreai von0.1196171857918778.360002731880927
EGPegyiptomi font0.003938628091232664253.89551306608186
IQDiraki dinár0.108470456433309929.219100139168516
NOKnorvég korona0.00082869577850141451206.7154508839978
KWDkuvaiti dinár0.00002547404381174822639255.64419178772
RUBorosz rubel0.006470813053124795154.54008511605724
DKKdán korona0.00052524996320082981903.8554403813428
PKRpakisztáni rúpia0.0231887706430242643.124321482770114
ILSizraeli sékel0.00026427530729763773783.932786704733
PLNlengyel zloty0.00029631911683368733374.740079835153
QARkatari riál0.000301338137798805363318.531160060698
XAUuncia arany1.8264333939959047e-854751517.536162734
OMRománi riál0.00003186563604542451431381.76807688691
COPkolumbiai peso0.30706452589349033.2566445019665484
CLPchilei peso0.0750088088219794313.331767504445097
TWDtajvani új dollár0.0026007756771759287384.5006736935718
ARSargentin peso0.120169912607666568.321550530412903
CZKcseh korona0.0017043733819098804586.725896223176
VNDvietnámi dong2.179193342321360.45888539606805234
MADmarokkói dirham0.00075429356610356311325.743775285897
JODjordániai dinár0.0000586947087086134617037.31089227213
BHDbahreini dinár0.0000311272362121842932126.205911225905
XOFCFA frank0.0461240873085114821.680645804680577
LKRSrí Lanka-i rúpia0.025575241682503539.10031476590576
UAHukrán hrivnya0.0034801247324890558287.346022590627
NGNnigériai naira0.119917685595162358.339053535238854
TNDtunéziai dinár0.000239095717360690234182.425394476807
UGXugandai shilling0.29893632277981023.345194022261984
RONromán lej0.000357947641217125842793.7046787058293
BDTbangladesi taka0.0101308677418204298.70822771399735
PENperui sol0.000278793351023043863586.886115936618
GELgrúz lari0.000222948770778654654485.335337384785
XAFközép-afrikai CFA frank BEAC0.0461240873085114821.680645804680577
FJDfidzsi dollár0.000188039916283765155318.019810703017
VESvenezuelai bolívar0.024005014650052941.657962495673644
BYNfehérorosz rubel0.000241318995731627764143.892597299327
UZSüzbegisztáni szom11
BGNbolgár leva0.000137525590367365567271.373984498067
DZDalgériai dinár0.0107360100174896293.14447344692661
IRRiráni riál3.4730784503505650.2879289985226398
DOPdominikai peso0.005194684170387099192.5044848155767
ISKizlandi korona0.01040500615524832496.10758370340764
CRCCosta Rica-i colon0.04127104640275907524.230061681526628
XAGuncia ezüst0.0000010451054783601823956841.2190978514
SYPszíriai font0.91534350222163671.092486042204804
JMDjamaicai dollár0.0132089605457065575.70618418759989
LYDlíbiai dinár0.000448043726970342942231.925010449242
GHSghánai cedi0.00091646974342372651091.1434961990378
MURmauritiusi rúpia0.003806144633739018262.7330530573234
AOAangolai kwanza0.0760735047576100613.145181140086285
UYUuruguayi peso0.003247561100329583307.92338284213145
AFNafgán afghani0.005478773032181337182.52261849983165
LBPlibanoni font7.44490906118320250.1343199751376241
XPFCFP frank0.008390897113519513119.17676816568137
TTDTrinidad és Tobago-i dollár0.00056124446113349311781.7547775534272
TZStanzániai shilling0.20211422516636914.947697269585335
ALLalbán lek0.006767691145694746147.76088010992464
XCDkelet-karibi dollár0.000223624277546324154471.7863863991615
GTQguatemalai quetzal0.00063444506688163781576.1805902520482
NPRnepáli rúpia0.01189806561472147184.04727561450834
BOBbolíviai boliviano0.00057298402284453351745.2493614666248
BBDbarbadosi dollár0.0001655704053839596039.72671131047
CUCkubai konvertibilis peso0.000082785202691979512079.45342262094
LAKlaoszi kip1.78873200576334450.5590552395652183
BNDbrunei dollár0.00010627790232107449409.293730496454
BWPbotswanai pula0.0010885588517299115918.6457842043396
HNLhondurasi lempira0.0021839995918414203457.8755434458935
PYGparaguayi guaraní0.56103239362207061.7824282721785796
ETBetióp birr0.01288188546480312777.62838776453
NADnamíbiai dollár0.0013794820900057988724.9097376797378
PGKpápua új-guineai kina0.000356052787025216962808.572314107954
SDGszudáni font0.04961711449166214520.154336064182935
MOPmakaói pataca0.00066266190051359561509.0651797318524
BMDbermudai dollár0.000082785202691979512079.45342262094
NIOnicaraguai cordoba0.003039520796310539328.99922948835547
BAMbosznia-hercegovinai konvertibilis márka0.000137525590367365567271.373984498067
KZTkazahsztáni tenge0.0418111122103492723.917086801447862
PABpanamai balboa0.000082785202691979512079.45342262094
GYDguyanai dollár0.0172893637008020257.83902850939575
YERjemeni riál0.01973355456273546650.67510755960734
MGAmadagaszkári ariary0.37904597219616122.6382024169946514
KYDkajmán-szigeteki dollár0.000068304407958253914640.343572133399
MZNmozambiki metical0.005272861754625045189.65033534642902
RSDszerb dinár0.008250479955726083121.20506993123105
SCRseychelle-szigeteki rúpia0.0012499645242612675800.0227051171735
AMDörmény dram0.031582657569289931.66294659675417
AZNazerbajdzsáni manat0.000140876547082227497098.413616116778
SBDsalamon-szigeteki dollár0.00067367267074792811484.4004268271344
TOPtongai pa'anga0.000199477344304438825013.10062797817
BZDbelize-i dollár0.00016689453562676685991.8079177639565
GMDgambiai dalasi0.006134593068788919163.00999736848368
MWKmalawi kwacha0.143509584634919786.96817569742079
BIFburundi frank0.244873066103577424.083748433063748
HTGhaiti gourde0.01091747871255642591.59623996792214
SOSszomáliai shilling0.0472292309622224621.17332803491711
GNFguineai frank0.72429019872979541.3806620630152433
MNTmongol tugrik0.29453607930173643.3951697950577855
MVRmaldív-szigeteki rufiyaa0.0012797645719704147781.3937202999223
CDFkongói frank0.183688480272856925.443999528520063
STNSão Tomé-i dobra0.0017215870912357367580.8593739409434
TJStádzsikisztáni somoni0.00076617703569757521305.1813789870873
KPWészak-koreai von0.0745072864669003713.421506102550747
KGSkirgizisztáni szom0.007240768263735792138.10689191757967
LRDlibériai dollár0.01469242498181479268.06228388014414
LSLlesothói loti0.0013794820900057988724.9097376797378
MMKburmai kyat0.173829286862690035.752770537394614
GIPgibraltári font0.0000613344877519934516304.040950721052
XPTuncia platina3.375572635456844e-829624603.23016162
MDLmoldovai lej0.001383705635467039722.6970638610373
CUPkubai peso0.0019861451829637214503.487866132627
KHRkambodzsai riel0.331764542303792043.0141858833253927
MKDmacedón dénár0.0043239868480967995231.2680484771015
VUVvanuatui vatu0.009958607964617784100.41564077559111
MRUmauritániai ouguiya0.003291037362712113303.85555974846466
SZLszváziföldi lilangeni0.0013794820900057988724.9097376797378
CVEZöld-foki escudo0.0077537142030797155128.97044871770072
SRDsuriname-i dollár0.003177206692859223314.7418775893623
SVCsalvadori colon0.00072437052355482061380.5089625852502
XPDuncia palládium4.283901111932293e-823343209.235493787
BSDbahamai dollár0.000082785202691979512079.45342262094
XDRIMF különleges lehívási jogok0.0000604220937961073116550.23745741868
RWFruandai frank0.120544476941048018.295693219433417
AWGarubai vagy holland forint0.00014818551281864336748.298001464212
BTNbhutáni ngultrum0.007432806880975462134.53867643992422
DJFdzsibuti frank0.0147643110725263767.73089479676526
KMFcomore-i frank0.0345930654813836128.907527739574096
ERNeritreai nakfa0.0012417780403796925805.296894841396
FKPFalkland-szigeteki font0.0000613344877519934516304.040950721052
SHPSzent Ilona-i font0.0000613344877519934516304.040950721052
SPLseborgan luigino0.00001379753372680644872476.72082563252
WSTszamoai tala0.000229387479237530664359.435847692892
JEPjersey-i font0.0000613344877519934516304.040950721052
TMTtürkmenisztáni manat0.00028947097319449863454.5778078000562
GGPguernsey-i font0.0000613344877519934516304.040950721052
IMPMan-szigeti font0.0000613344877519934516304.040950721052
TVDtuvalui dollár0.000123269806345399548112.286614599037
ZMWzambiai kwacha0.0018667146063364249535.7005278715739
ADACardano0.00023229092210718474304.946533978524
BCHBitcoin Cash1.3376894194575226e-77475576.807698256
BNBBNB9.83439898680541e-810168389.561392387
BTCBitcoin9.456000541733278e-101057529550.2433429
CLFCLF0.0000019116929505876248523096.55674182175
CNHkínai jüan renminbi offshore0.00058009247652788181723.8630743592064
DOGEDogecoin0.00067397823644153181483.7274349981935
DOTPolkadot0.00004593731550693156621768.794910297016
ETHEthereum2.8340995651831207e-835284575.47098867
EURCEURC0.0000703131927973946414222.082090362048
LINKChainlink0.0000067338338627467595148503.81229810973
LTCLitecoin0.0000010507043588254676951742.5064438225
LUNATerra0.00080288919548617191245.501876998696
MXVMXV0.00017137470906390695835.166725955419
SLESierra Leone-i leone0.0018978399609426713526.9148192576221
SOLSOL6.734094321556549e-71484980.6852257682
SSPSSP0.376195579880435672.6581917850226335
UNIUniswap0.00001395947424115489371635.93576123596
USDCUSDC0.0000827956627469353712077.927355403825
USDPUSDP0.0000831135010210125212031.739581601583
USDTUSDT0.000082823782412045212073.82675455508
VEDVED0.024005014650052941.657962495673644
XBTXBT9.456000541733278e-101057529550.2433429
XCGkaribi gulden0.000148818190639522756719.60864261726
XLMStellar Lumen0.00038437809572484972601.605063145514
XRPRipple0.0000448618608145020822290.64915819852
ZWGzimbabwei dollár0.002154617357251734464.11953223820865

Élő valutakurzusok

ValutapárÁrfolyamVáltozás
EUR / USD1.17733▲
GBP / EUR1.14633▼
USD / JPY156.558▼
GBP / USD1.34962▼
USD / CHF0.789211▼
USD / CAD1.36760▲
EUR / JPY184.321▲
AUD / USD0.671610▲

Központi Banki Kamatok

DevizaKamatláb
JPY0.50%
CHF0.00%
EUR2.15%
USD4.25%
CAD2.50%
AUD3.60%
NZD3.00%
GBP4.00%