1. Kezdőlap
  2. Valutatábák
  3. UZS

Történelmi árfolyamtáblázatok

Készítsen történelmi árfolyamtáblázatokat a választott alapvalutával az XE Valutatábákkal. Kereskedelmi célokra automatizált valutahírcsatornát kaphat az XE Currency Data API-n keresztül.

Válassza ki a valutát és a dátumot

uzs
UZS – üzbegisztáni szom
VagyTudjon meg többet az API-nkról

Valutatábázat: UZS — üzbegisztáni szom

Minden adat középárfolyam, amely nem áll a fogyasztók rendelkezésére, és csak tájékoztató jellegű.

Feb 21, 2026, 17:00 UTC

USDamerikai dollár0.0000819279373850495412205.848602048209
EUReuró0.0000695278323621812814382.729419649451
GBPbrit font0.00006077789742177467416453.34969487993
INRindiai rúpia0.007433556112272126134.525116229242
AUDausztrál dollár0.000115716328654577748641.822736919677
CADkanadai dollár0.000112128588991533558918.332148775247
SGDszingapúri dollár0.0001037699457970519636.701574035307
CHFsvájci frank0.0000635407399995827515737.934433979943
MYRmalajziai ringgit0.000319758699058660963127.358232767097
JPYjapán jen0.01270444223968174678.71262516952893
CNYkínai jüan renminbi0.00056603330465683741766.6804970182077
NZDúj-zélandi dollár0.000137094793885069357294.223009214557
THBthai baht0.002550706888486486392.04818260924145
HUFmagyar forint0.0264694852200656537.779352023133896
AEDEAE-dirham0.00030088035004659443323.5802864664965
HKDhongkongi dollár0.00064026585673707691561.8512052105987
MXNmexikói peso0.0014035964794815103712.4554774954984
ZARdél-afrikai rand0.0013138177274659075761.1405898204773
PHPfülöp-szigeteki peso0.0047484109783992355210.59676690771948
SEKsvéd korona0.00074240358961227271346.9762457940963
IDRindonéz rúpia1.38338165974885880.7228663131051929
BRLbrazil real0.00042465414565754392354.8575004526983
SARszaúd-arábiai riál0.000307229765193935733254.892960546189
TRYtörök líra0.0035909439832692443278.478306723567
KESkenyai shilling0.01054290751522508594.8504953264451
KRWdél-koreai von0.118502966146950438.438607340511147
EGPegyiptomi font0.003895152769098551256.7293401001646
IQDiraki dinár0.107375931036727459.313074078565657
NOKnorvég korona0.00078073461910331651280.844957469047
KWDkuvaiti dinár0.00002512303332884141639804.110710309535
RUBorosz rubel0.006287172454317084159.05401152363024
DKKdán korona0.00051974893324992581924.0058728877493
PKRpakisztáni rúpia0.0228640833526648143.73671949037266
ILSizraeli sékel0.000255500294689015143913.889810644487
PLNlengyel zloty0.000293463811469627543407.575179345398
QARkatari riál0.00029821769208158033353.2551104528043
XAUuncia arany1.606898866561974e-862231670.00792906
OMRománi riál0.00003149655060142257431749.508466963172
COPkolumbiai peso0.30306271981390413.2996470189868647
CLPchilei peso0.0708984111553474514.104688436654419
TWDtajvani új dollár0.0025839566706872875387.0033934175906
ARSargentin peso0.113556454362823818.806192528739086
CZKcseh korona0.0016843923313673804593.6859135354798
VNDvietnámi dong2.0979274770377190.4766609003148209
MADmarokkói dirham0.00075121217309515221331.1818362577774
JODjordániai dinár0.00005808690760600011417215.58335972949
BHDbahreini dinár0.0000308049044567786232462.363303319704
XOFCFA frank0.0456072683327993421.92632965217149
LKRSrí Lanka-i rúpia0.02534217038551638739.45991936710844
UAHukrán hrivnya0.0035413954651589623282.37456387975385
NGNnigériai naira0.110513427019399819.048674237787028
TNDtunéziai dinár0.000236832157798198284222.399564725021
UGXugandai shilling0.293850728408858733.4030883823728955
RONromán lej0.000354342117556580742822.131354002313
BDTbangladesi taka0.01002426503460221499.75793702063488
PENperui sol0.00027527636752455933632.712858690214
GELgrúz lari0.000219112861247259534563.858069798754
XAFközép-afrikai CFA frank BEAC0.0456072683327993421.92632965217149
FJDfidzsi dollár0.000182059048229177725492.7234308134475
VESvenezuelai bolívar0.032917538938229130.378941812039308
BYNfehérorosz rubel0.000234533302408067764263.786804400537
UZSüzbegisztáni szom11
DZDalgériai dinár0.0106563263031894793.8409702882969
IRRiráni riál105.196845385186080.00950598847654058
DOPdominikai peso0.005005996863831074199.76041280111852
ISKizlandi korona0.01007519859924262699.2536266307616
CRCCosta Rica-i colon0.0389439741931169725.677913482613743
XAGuncia ezüst9.707134827351641e-71030170.0942509995
SYPszíriai font0.00905929458586771110.38387045719618
JMDjamaicai dollár0.01277656324197142878.26830901716725
LYDlíbiai dinár0.00051701984345849441934.1617399260972
GHSghánai cedi0.0008984710427729761113.001924818492
MURmauritiusi rúpia0.0038012233823903415263.0732002314384
AOAangolai kwanza0.0749352156936691113.344860500408018
UYUuruguayi peso0.0031717176279213583315.28657885455203
AFNafgán afghani0.005172952824191584193.31318764854146
LBPlibanoni font7.3560001002727780.13594344567272607
XPFCFP frank0.00829687737015833120.52727253710354
TTDTrinidad és Tobago-i dollár0.00055332241314645021807.264582530702
TZStanzániai shilling0.21118914872799584.735091769738439
ALLalbán lek0.006697584800634048149.30755335943365
XCDkelet-karibi dollár0.000221328085633570494518.1794128721385
GTQguatemalai quetzal0.00062814949902373791591.977708418438
NPRnepáli rúpia0.01189926494671960384.0388044536886
BOBbolíviai boliviano0.00056496045428604111770.035393474987
BBDbarbadosi dollár0.000163855874770099076102.924301024104
CUCkubai konvertibilis peso0.0000819279373850495412205.848602048209
LAKlaoszi kip1.75235051979542230.5706620842710993
BNDbrunei dollár0.0001037699457970519636.701574035307
BWPbotswanai pula0.0010826493009503536923.6601354863446
HNLhondurasi lempira0.0021723433163678215460.3323942699856
PYGparaguayi guaraní0.52862407837803441.8917034635809211
ETBetióp birr0.01273193049919003578.5426844784942
NADnamíbiai dollár0.0013138177274659075761.1405898204773
PGKpápua új-guineai kina0.00035299762231673662832.880271082175
SDGszudáni font0.049167888452318420.33847764216621
MOPmakaói pataca0.00065947383243918921516.360393408348
BMDbermudai dollár0.0000819279373850495412205.848602048209
NIOnicaraguai cordoba0.003009382626026371332.2940696711649
BAMbosznia-hercegovinai konvertibilis márka0.000135984620368925037353.772781708764
KZTkazahsztáni tenge0.0407304329272460324.5516663617652
PABpanamai balboa0.0000819279373850495412205.848602048209
GYDguyanai dollár0.01710608136972816358.45874215059292
YERjemeni riál0.01953096240059207651.200753935693676
MGAmadagaszkári ariary0.354567041957389032.8203410967908784
KYDkajmán-szigeteki dollár0.0000679580152557264514714.967708179727
MZNmozambiki metical0.005234199799912637191.0511708048842
RSDszerb dinár0.008158889465669209122.56570017375252
SCRseychelle-szigeteki rúpia0.001200278183357065833.1401952196567
AMDörmény dram0.03086877956818331232.39519067448678
AZNazerbajdzsáni manat0.00013927748016924557179.9116324105835
SBDsalamon-szigeteki dollár0.00065914938430844821517.106780049803
TOPtongai pa'anga0.000194063307459481935152.957625484085
BZDbelize-i dollár0.000165057479284219476058.495527355399
GMDgambiai dalasi0.006021496433178338166.07167522179668
MWKmalawi kwacha0.142209587198380787.031874711829459
BIFburundi frank0.242510904361200264.123525919933816
HTGhaiti gourde0.01071868129116420593.29505867707215
SOSszomáliai shilling0.04668007640306115521.42241566542129
GNFguineai frank0.71739610066716551.3939300744317094
MNTmongol tugrik0.29229634575326463.4211854322808666
MVRmaldív-szigeteki rufiyaa0.0012633209427441033791.5644917813721
CDFkongói frank0.188139053239784835.31521756264762
STNSão Tomé-i dobra0.001704820180746028586.5721272506293
TJStádzsikisztáni somoni0.00077637367366599791288.0395535284572
KPWészak-koreai von0.0737358544752214113.561923261308994
KGSkirgizisztáni szom0.0071652818002401536139.56185225910914
LRDlibériai dollár0.01512663851911770366.10854081930738
LSLlesothói loti0.0013138177274659075761.1405898204773
MMKburmai kyat0.172055027664844625.812094035101111
GIPgibraltári font0.00006077789742177467416453.34969487993
XPTuncia platina3.7964928767982777e-826340099.466835737
MDLmoldovai lej0.0014032366598772587712.6381661718203
CUPkubai peso0.0019618954953536214509.71114535321124
KHRkambodzsai riel0.328766791946251973.04166973215313
MKDmacedón dénár0.00428255092361089233.50568804371312
VUVvanuatui vatu0.00970040679993177103.08846016715853
MRUmauritániai ouguiya0.003270251026600684305.7869233480423
SZLszváziföldi lilangeni0.0013138177274659075761.1405898204773
CVEZöld-foki escudo0.00766683407457773130.43193452117032
SRDsuriname-i dollár0.003085607703450526324.08526815697775
SVCsalvadori colon0.00071686945211918341394.9541259483667
XPDuncia palládium4.6261365292390864e-821616309.71502005
BSDbahamai dollár0.0000819279373850495412205.848602048209
XDRIMF különleges lehívási jogok0.0000596754302244942316757.31530108923
RWFruandai frank0.11939388078552978.375638629221926
AWGarubai vagy holland forint0.000146651007919238676818.909833546485
BTNbhutáni ngultrum0.007433556112272126134.525116229242
DJFdzsibuti frank0.0146118536594903168.43758658577217
KMFcomore-i frank0.0342054512495995129.235106202895317
ERNeritreai nakfa0.001228919060775743813.7232401365472
FKPFalkland-szigeteki font0.00006077789742177467416453.34969487993
SHPSzent Ilona-i font0.00006077789742177467416453.34969487993
SPLseborgan luigino0.00001365465617622296373235.09190522962
WSTszamoai tala0.000222387316523032264496.659322279434
JEPjersey-i font0.00006077789742177467416453.34969487993
TMTtürkmenisztáni manat0.00028673892619150483487.4930072526263
GGPguernsey-i font0.00006077789742177467416453.34969487993
IMPMan-szigeti font0.00006077789742177467416453.34969487993
TVDtuvalui dollár0.000115716328654577748641.822736919677
ZMWzambiai kwacha0.0015510900302260512644.707902515667
ADACardano0.00029179193886441623427.099473315674
BCHBitcoin Cash1.4510305187224295e-76891653.808084322
BNBBNB1.3017738700098734e-77681825.722868562
BTCBitcoin1.199211643439737e-9833881163.0711557
CLFCLF0.0000017986825260656099555962.4811541219
CNHkínai jüan renminbi offshore0.00056554171404147641768.2161636739334
DOGEDogecoin0.00082203694713462511216.4903335375627
DOTPolkadot0.0000602157379393037116606.954165503717
ETHEthereum4.124400829760952e-824245946.048312657
EURCEURC0.0000694994073749780914388.611900020755
LINKChainlink0.00000920057685705691108688.8371823113
LTCLitecoin0.0000014787694167296212676237.9507493158
LUNATerra0.0012610033151528516793.019326740458
MXVMXV0.000161859468168412636178.198972948022
SLESierra Leone-i leone0.0018786121197043497532.3078614851995
SOLSOL9.506940638145957e-71051863.0946190697
SSPSSP0.37321931639171252.6793897209501596
UNIUniswap0.0000226435980149321444162.592859163015
USDCUSDC0.0000819279372267014712205.848625639335
USDPUSDP0.0000822776172583976612153.973745489513
USDTUSDT0.0000819430971076429712203.59048287337
VEDVED0.032917538938229130.378941812039308
XBTXBT1.199211643439737e-9833881163.0711557
XCGkaribi gulden0.000147291636553598846789.2517416364235
XLMStellar Lumen0.00050568201886589131977.5273050893343
XRPRipple0.0000568244921298346117598.045534928227
ZWGzimbabwei dollár0.0020929444569866822477.79576598977235

Élő valutakurzusok

ValutapárÁrfolyamVáltozás
EUR / USD1.17833▼
GBP / EUR1.14430▲
USD / JPY155.035▲
GBP / USD1.34837▲
USD / CHF0.775310▼
USD / CAD1.36824▲
EUR / JPY182.684▼
AUD / USD0.708179▲

Központi Banki Kamatok

DevizaKamatláb
JPY0.75%
CHF0.00%
EUR4.25%
USD3.75%
CAD2.25%
AUD3.60%
NZD2.25%
GBP3.75%