1. Početna
  2. Valutne tablice
  3. UZS

Tablice povijesnih tečajeva

Izradite tablice povijesnih tečajeva s odabranom osnovnom valutom pomoću Xe valutnih tablica. Za komercijalne svrhe nabavite automatizirani valutni feed putem Xe API-ja za valutne podatke.

Odaberite valutu i datum

uzs
UZS – Uzbekistanski som
IliSaznajte više o našem API-ju

Valutna tablica: UZS — Uzbekistanski som

Svi podaci su srednji tržišni tečajevi, koji nisu dostupni potrošačima i služe samo u informativne svrhe.

Feb 21, 2026, 17:00 UTC

USDAmerički dolar0.0000819279373850495412205.848602048209
EUREuro0.0000695278323621812814382.729419649451
GBPBritanska funta0.00006077789742177467416453.34969487993
INRIndijska rupija0.007433556112272126134.525116229242
AUDAustralski dolar0.000115716328654577748641.822736919677
CADKanadski dolar0.000112128588991533558918.332148775247
SGDSingapurski dolar0.0001037699457970519636.701574035307
CHFŠvicarski franak0.0000635407399995827515737.934433979943
MYRMalezijski ringit0.000319758699058660963127.358232767097
JPYJapanski jen0.01270444223968174678.71262516952893
CNYKineski juan0.00056603330465683741766.6804970182077
NZDNovozelandski dolar0.000137094793885069357294.223009214557
THBTajlandski baht0.002550706888486486392.04818260924145
HUFMađarska forinta0.0264694852200656537.779352023133896
AEDUAE dirham0.00030088035004659443323.5802864664965
HKDHongkonški dolar0.00064026585673707691561.8512052105987
MXNMeksički pezo0.0014035964794815103712.4554774954984
ZARJužnoafrički rand0.0013138177274659075761.1405898204773
PHPFilipinski pezo0.0047484109783992355210.59676690771948
SEKŠvedska kruna0.00074240358961227271346.9762457940963
IDRIndonezijska rupija1.38338165974885880.7228663131051929
BRLBrazilski real0.00042465414565754392354.8575004526983
SARSaudijski rijal0.000307229765193935733254.892960546189
TRYTurska lira0.0035909439832692443278.478306723567
KESKenijski šiling0.01054290751522508594.8504953264451
KRWJužnokorejski won0.118502966146950438.438607340511147
EGPEgipatska funta0.003895152769098551256.7293401001646
IQDIrački dinar0.107375931036727459.313074078565657
NOKNorveška kruna0.00078073461910331651280.844957469047
KWDKuvajtski dinar0.00002512303332884141639804.110710309535
RUBRuski rubalj0.006287172454317084159.05401152363024
DKKDanska kruna0.00051974893324992581924.0058728877493
PKRPakistanska rupija0.0228640833526648143.73671949037266
ILSIzraelski šekel0.000255500294689015143913.889810644487
PLNPoljski zlot0.000293463811469627543407.575179345398
QARKatarski rijal0.00029821769208158033353.2551104528043
XAUUnca zlata1.606898866561974e-862231670.00792906
OMROmanski rijal0.00003149655060142257431749.508466963172
COPKolumbijski pezo0.30306271981390413.2996470189868647
CLPČileanski pezo0.0708984111553474514.104688436654419
TWDTajvanski novi dolar0.0025839566706872875387.0033934175906
ARSArgentinski pezo0.113556454362823818.806192528739086
CZKČeška kruna0.0016843923313673804593.6859135354798
VNDVijetnamski dong2.0979274770377190.4766609003148209
MADMarokanski dirham0.00075121217309515221331.1818362577774
JODJordanski dinar0.00005808690760600011417215.58335972949
BHDBahreinski dinar0.0000308049044567786232462.363303319704
XOFCFA franak BCEAO0.0456072683327993421.92632965217149
LKRŠrilankanska rupija0.02534217038551638739.45991936710844
UAHUkrajinska grivnja0.0035413954651589623282.37456387975385
NGNNigerijska naira0.110513427019399819.048674237787028
TNDTuniski dinar0.000236832157798198284222.399564725021
UGXUgandski šiling0.293850728408858733.4030883823728955
RONRumunjski lej0.000354342117556580742822.131354002313
BDTBangladeška taka0.01002426503460221499.75793702063488
PENPeruanski sol0.00027527636752455933632.712858690214
GELGruzijski lari0.000219112861247259534563.858069798754
XAFCFA franak BEAC0.0456072683327993421.92632965217149
FJDFidžijski dolar0.000182059048229177725492.7234308134475
VESVenezuelanski bolivar0.032917538938229130.378941812039308
BYNBjeloruski rubalj0.000234533302408067764263.786804400537
UZSUzbekistanski som11
DZDAlžirski dinar0.0106563263031894793.8409702882969
IRRIranski rijal105.196845385186080.00950598847654058
DOPDominikanski pezo0.005005996863831074199.76041280111852
ISKIslandska kruna0.01007519859924262699.2536266307616
CRCKostarikanski kolon0.0389439741931169725.677913482613743
XAGUnca srebra9.707134827351641e-71030170.0942509995
SYPSirijska funta0.00905929458586771110.38387045719618
JMDJamajčanski dolar0.01277656324197142878.26830901716725
LYDLibijski dinar0.00051701984345849441934.1617399260972
GHSGanski cedi0.0008984710427729761113.001924818492
MURMauricijska rupija0.0038012233823903415263.0732002314384
AOAAngolska kvanza0.0749352156936691113.344860500408018
UYUUrugvajski pezo0.0031717176279213583315.28657885455203
AFNAfganistanski afgani0.005172952824191584193.31318764854146
LBPLibanonska funta7.3560001002727780.13594344567272607
XPFCFP franak0.00829687737015833120.52727253710354
TTDTrinidadski dolar0.00055332241314645021807.264582530702
TZSTanzanijski šiling0.21118914872799584.735091769738439
ALLAlbanski lek0.006697584800634048149.30755335943365
XCDIstočnokaripski dolar0.000221328085633570494518.1794128721385
GTQGvatemalski kvecal0.00062814949902373791591.977708418438
NPRNepalska rupija0.01189926494671960384.0388044536886
BOBBolivijski bolivijano0.00056496045428604111770.035393474987
BBDBarbadoski dolar0.000163855874770099076102.924301024104
CUCKubanski konvertibilni pezo0.0000819279373850495412205.848602048209
LAKLaoski kip1.75235051979542230.5706620842710993
BNDBrunejski dolar0.0001037699457970519636.701574035307
BWPBocvanska pula0.0010826493009503536923.6601354863446
HNLHonduraška lempira0.0021723433163678215460.3323942699856
PYGParagvajski gvarani0.52862407837803441.8917034635809211
ETBEtiopski bir0.01273193049919003578.5426844784942
NADNamibijski dolar0.0013138177274659075761.1405898204773
PGKKina Papue Nove Gvineje0.00035299762231673662832.880271082175
SDGSudanska funta0.049167888452318420.33847764216621
MOPMakaonska pataka0.00065947383243918921516.360393408348
BMDBermudski dolar0.0000819279373850495412205.848602048209
NIONikaragvanska kordoba0.003009382626026371332.2940696711649
BAMKonvertibilna marka0.000135984620368925037353.772781708764
KZTKazahstanski tenge0.0407304329272460324.5516663617652
PABPanamska balboa0.0000819279373850495412205.848602048209
GYDGvajanski dolar0.01710608136972816358.45874215059292
YERJemenski rijal0.01953096240059207651.200753935693676
MGAMalagaški arijari0.354567041957389032.8203410967908784
KYDKajmanski dolar0.0000679580152557264514714.967708179727
MZNMozambički metikal0.005234199799912637191.0511708048842
RSDSrpski dinar0.008158889465669209122.56570017375252
SCRSejšelska rupija0.001200278183357065833.1401952196567
AMDArmenski dram0.03086877956818331232.39519067448678
AZNAzerbajdžanski manat0.00013927748016924557179.9116324105835
SBDDolar Salomonskih Otoka0.00065914938430844821517.106780049803
TOPTonganska pa'anga0.000194063307459481935152.957625484085
BZDBelizeanski dolar0.000165057479284219476058.495527355399
GMDGambijski dalasi0.006021496433178338166.07167522179668
MWKMalavijska kvača0.142209587198380787.031874711829459
BIFBurundski franak0.242510904361200264.123525919933816
HTGHaićanski gourd0.01071868129116420593.29505867707215
SOSSomalski šiling0.04668007640306115521.42241566542129
GNFGvinejski franak0.71739610066716551.3939300744317094
MNTMongolski tugrik0.29229634575326463.4211854322808666
MVRMaldivska rufija0.0012633209427441033791.5644917813721
CDFKongoanski franak0.188139053239784835.31521756264762
STNDobra Svetog Tome i Principa0.001704820180746028586.5721272506293
TJSTadžikistanski somoni0.00077637367366599791288.0395535284572
KPWSjevernokorejski won0.0737358544752214113.561923261308994
KGSKirgistanski som0.0071652818002401536139.56185225910914
LRDLiberijski dolar0.01512663851911770366.10854081930738
LSLLesoto loti0.0013138177274659075761.1405898204773
MMKMjanmarski kjat0.172055027664844625.812094035101111
GIPGibraltarska funta0.00006077789742177467416453.34969487993
XPTUnca platine3.7964928767982777e-826340099.466835737
MDLMoldavski lej0.0014032366598772587712.6381661718203
CUPKubanski pezo0.0019618954953536214509.71114535321124
KHRKambodžanski rijel0.328766791946251973.04166973215313
MKDMakedonski denar0.00428255092361089233.50568804371312
VUVVanuatski vatu0.00970040679993177103.08846016715853
MRUMauritanijska ouguja0.003270251026600684305.7869233480423
SZLSvazi lilangeni0.0013138177274659075761.1405898204773
CVEZelenortski eskudo0.00766683407457773130.43193452117032
SRDSurinamski dolar0.003085607703450526324.08526815697775
SVCSalvadorski kolon0.00071686945211918341394.9541259483667
XPDUnca paladija4.6261365292390864e-821616309.71502005
BSDBahamski dolar0.0000819279373850495412205.848602048209
XDRPosebna prava vučenja MMF-a0.0000596754302244942316757.31530108923
RWFRuandski franak0.11939388078552978.375638629221926
AWGArupski florin0.000146651007919238676818.909833546485
BTNButanski ngultrum0.007433556112272126134.525116229242
DJFDžibutski franak0.0146118536594903168.43758658577217
KMFKomorski franak0.0342054512495995129.235106202895317
ERNEritrejska nakfa0.001228919060775743813.7232401365472
FKPFalklandska funta0.00006077789742177467416453.34969487993
SHPFunta Svete Helene0.00006077789742177467416453.34969487993
SPLSeborga luigino0.00001365465617622296373235.09190522962
WSTSamoanska tala0.000222387316523032264496.659322279434
JEPJerseyska funta0.00006077789742177467416453.34969487993
TMTTurkmenistanski manat0.00028673892619150483487.4930072526263
GGPGuernseyska funta0.00006077789742177467416453.34969487993
IMPFunta otoka Man0.00006077789742177467416453.34969487993
TVDTuvaluanski dolar0.000115716328654577748641.822736919677
ZMWZambijska kvača0.0015510900302260512644.707902515667
ADACardano0.00029179193886441623427.099473315674
BCHBitcoin Cash1.4510305187224295e-76891653.808084322
BNBBNB1.3017738700098734e-77681825.722868562
BTCBitcoin1.199211643439737e-9833881163.0711557
CLFCLF0.0000017986825260656099555962.4811541219
CNHKineski juan (offshore)0.00056554171404147641768.2161636739334
DOGEDogecoin0.00082203694713462511216.4903335375627
DOTPolkadot0.0000602157379393037116606.954165503717
ETHEthereum4.124400829760952e-824245946.048312657
EURCEURC0.0000694994073749780914388.611900020755
LINKChainlink0.00000920057685705691108688.8371823113
LTCLitecoin0.0000014787694167296212676237.9507493158
LUNATerra0.0012610033151528516793.019326740458
MXVMXV0.000161859468168412636178.198972948022
SLESijeraleonski leone0.0018786121197043497532.3078614851995
SOLSOL9.506940638145957e-71051863.0946190697
SSPSSP0.37321931639171252.6793897209501596
UNIUniswap0.0000226435980149321444162.592859163015
USDCUSDC0.0000819279372267014712205.848625639335
USDPUSDP0.0000822776172583976612153.973745489513
USDTUSDT0.0000819430971076429712203.59048287337
VEDVED0.032917538938229130.378941812039308
XBTXBT1.199211643439737e-9833881163.0711557
XCGKaripski gulden0.000147291636553598846789.2517416364235
XLMStellar Lumen0.00050568201886589131977.5273050893343
XRPRipple0.0000568244921298346117598.045534928227
ZWGZimbabveanski dolar0.0020929444569866822477.79576598977235

Tečajevi uživo

ValutaTečajPromjena
EUR / USD1.17835▼
GBP / EUR1.14443▲
USD / JPY155.010▼
GBP / USD1.34854▲
USD / CHF0.775240▼
USD / CAD1.36825▲
EUR / JPY182.656▼
AUD / USD0.708167▲

Kamatne stope središnjih banaka

ValutaKamatna stopa
JPY0.75%
CHF0.00%
EUR4.25%
USD3.75%
CAD2.25%
AUD3.60%
NZD2.25%
GBP3.75%