1. Početna
  2. Valutne tablice
  3. UZS

Tablice povijesnih tečajeva

Izradite tablice povijesnih tečajeva s odabranom osnovnom valutom pomoću Xe valutnih tablica. Za komercijalne svrhe nabavite automatizirani valutni feed putem Xe API-ja za valutne podatke.

Odaberite valutu i datum

uzs
UZS – Uzbekistanski som
IliSaznajte više o našem API-ju

Valutna tablica: UZS — Uzbekistanski som

Svi podaci su srednji tržišni tečajevi, koji nisu dostupni potrošačima i služe samo u informativne svrhe.

Dec 27, 2025, 17:00 UTC

USDAmerički dolar0.000082785202691979512079.45342262094
EUREuro0.0000703157178115508914221.571380100855
GBPBritanska funta0.0000613344877519934516304.040950721052
INRIndijska rupija0.007432806880975462134.53867643992422
AUDAustralski dolar0.000123269806345399548112.286614599037
CADKanadski dolar0.000113217734646734278832.53849867455
SGDSingapurski dolar0.00010627790232107449409.293730496454
CHFŠvicarski franak0.000065341733373123315304.154762617993
MYRMalezijski ringit0.00033510367602438962984.151089787561
JPYJapanski jen0.01296089224626929577.15518198894395
CNYKineski juan0.00058003853382140851724.0233910181837
NZDNovozelandski dolar0.00014189156659034737047.635205037117
THBTajlandski baht0.0025695485185301386389.1734259106463
HUFMađarska forinta0.0272019780466743236.762032462645074
AEDUAE dirham0.00030402865688629473289.16362767078
HKDHongkonški dolar0.00064336106845980161554.337135123808
MXNMeksički pezo0.0014827870829479187674.4056591131796
ZARJužnoafrički rand0.0013794820900057988724.9097376797378
PHPFilipinski pezo0.004862789739233204205.6432734345792
SEKŠvedska kruna0.00075808205225583911319.118421316375
IDRIndonezijska rupija1.38873459576131620.7200799944440006
BRLBrazilski real0.000458902485858015352179.112187920029
SARSaudijski rijal0.00031044451009492313221.187579365584
TRYTurska lira0.0035476734319983168281.8748735383811
KESKenijski šiling0.01067778750091371893.6523600899932
KRWJužnokorejski won0.1196171857918778.360002731880927
EGPEgipatska funta0.003938628091232664253.89551306608186
IQDIrački dinar0.108470456433309929.219100139168516
NOKNorveška kruna0.00082869577850141451206.7154508839978
KWDKuvajtski dinar0.00002547404381174822639255.64419178772
RUBRuski rubalj0.006470813053124795154.54008511605724
DKKDanska kruna0.00052524996320082981903.8554403813428
PKRPakistanska rupija0.0231887706430242643.124321482770114
ILSIzraelski šekel0.00026427530729763773783.932786704733
PLNPoljski zlot0.00029631911683368733374.740079835153
QARKatarski rijal0.000301338137798805363318.531160060698
XAUUnca zlata1.8264333939959047e-854751517.536162734
OMROmanski rijal0.00003186563604542451431381.76807688691
COPKolumbijski pezo0.30706452589349033.2566445019665484
CLPČileanski pezo0.0750088088219794313.331767504445097
TWDTajvanski novi dolar0.0026007756771759287384.5006736935718
ARSArgentinski pezo0.120169912607666568.321550530412903
CZKČeška kruna0.0017043733819098804586.725896223176
VNDVijetnamski dong2.179193342321360.45888539606805234
MADMarokanski dirham0.00075429356610356311325.743775285897
JODJordanski dinar0.0000586947087086134617037.31089227213
BHDBahreinski dinar0.0000311272362121842932126.205911225905
XOFCFA franak BCEAO0.0461240873085114821.680645804680577
LKRŠrilankanska rupija0.025575241682503539.10031476590576
UAHUkrajinska grivnja0.0034801247324890558287.346022590627
NGNNigerijska naira0.119917685595162358.339053535238854
TNDTuniski dinar0.000239095717360690234182.425394476807
UGXUgandski šiling0.29893632277981023.345194022261984
RONRumunjski lej0.000357947641217125842793.7046787058293
BDTBangladeška taka0.0101308677418204298.70822771399735
PENPeruanski sol0.000278793351023043863586.886115936618
GELGruzijski lari0.000222948770778654654485.335337384785
XAFCFA franak BEAC0.0461240873085114821.680645804680577
FJDFidžijski dolar0.000188039916283765155318.019810703017
VESVenezuelanski bolivar0.024005014650052941.657962495673644
BYNBjeloruski rubalj0.000241318995731627764143.892597299327
UZSUzbekistanski som11
BGNBugarski lev0.000137525590367365567271.373984498067
DZDAlžirski dinar0.0107360100174896293.14447344692661
IRRIranski rijal3.4730784503505650.2879289985226398
DOPDominikanski pezo0.005194684170387099192.5044848155767
ISKIslandska kruna0.01040500615524832496.10758370340764
CRCKostarikanski kolon0.04127104640275907524.230061681526628
XAGUnca srebra0.0000010451054783601823956841.2190978514
SYPSirijska funta0.91534350222163671.092486042204804
JMDJamajčanski dolar0.0132089605457065575.70618418759989
LYDLibijski dinar0.000448043726970342942231.925010449242
GHSGanski cedi0.00091646974342372651091.1434961990378
MURMauricijska rupija0.003806144633739018262.7330530573234
AOAAngolska kvanza0.0760735047576100613.145181140086285
UYUUrugvajski pezo0.003247561100329583307.92338284213145
AFNAfganistanski afgani0.005478773032181337182.52261849983165
LBPLibanonska funta7.44490906118320250.1343199751376241
XPFCFP franak0.008390897113519513119.17676816568137
TTDTrinidadski dolar0.00056124446113349311781.7547775534272
TZSTanzanijski šiling0.20211422516636914.947697269585335
ALLAlbanski lek0.006767691145694746147.76088010992464
XCDIstočnokaripski dolar0.000223624277546324154471.7863863991615
GTQGvatemalski kvecal0.00063444506688163781576.1805902520482
NPRNepalska rupija0.01189806561472147184.04727561450834
BOBBolivijski bolivijano0.00057298402284453351745.2493614666248
BBDBarbadoski dolar0.0001655704053839596039.72671131047
CUCKubanski konvertibilni pezo0.000082785202691979512079.45342262094
LAKLaoski kip1.78873200576334450.5590552395652183
BNDBrunejski dolar0.00010627790232107449409.293730496454
BWPBocvanska pula0.0010885588517299115918.6457842043396
HNLHonduraška lempira0.0021839995918414203457.8755434458935
PYGParagvajski gvarani0.56103239362207061.7824282721785796
ETBEtiopski bir0.01288188546480312777.62838776453
NADNamibijski dolar0.0013794820900057988724.9097376797378
PGKKina Papue Nove Gvineje0.000356052787025216962808.572314107954
SDGSudanska funta0.04961711449166214520.154336064182935
MOPMakaonska pataka0.00066266190051359561509.0651797318524
BMDBermudski dolar0.000082785202691979512079.45342262094
NIONikaragvanska kordoba0.003039520796310539328.99922948835547
BAMKonvertibilna marka0.000137525590367365567271.373984498067
KZTKazahstanski tenge0.0418111122103492723.917086801447862
PABPanamska balboa0.000082785202691979512079.45342262094
GYDGvajanski dolar0.0172893637008020257.83902850939575
YERJemenski rijal0.01973355456273546650.67510755960734
MGAMalagaški arijari0.37904597219616122.6382024169946514
KYDKajmanski dolar0.000068304407958253914640.343572133399
MZNMozambički metikal0.005272861754625045189.65033534642902
RSDSrpski dinar0.008250479955726083121.20506993123105
SCRSejšelska rupija0.0012499645242612675800.0227051171735
AMDArmenski dram0.031582657569289931.66294659675417
AZNAzerbajdžanski manat0.000140876547082227497098.413616116778
SBDDolar Salomonskih Otoka0.00067367267074792811484.4004268271344
TOPTonganska pa'anga0.000199477344304438825013.10062797817
BZDBelizeanski dolar0.00016689453562676685991.8079177639565
GMDGambijski dalasi0.006134593068788919163.00999736848368
MWKMalavijska kvača0.143509584634919786.96817569742079
BIFBurundski franak0.244873066103577424.083748433063748
HTGHaićanski gourd0.01091747871255642591.59623996792214
SOSSomalski šiling0.0472292309622224621.17332803491711
GNFGvinejski franak0.72429019872979541.3806620630152433
MNTMongolski tugrik0.29453607930173643.3951697950577855
MVRMaldivska rufija0.0012797645719704147781.3937202999223
CDFKongoanski franak0.183688480272856925.443999528520063
STNDobra Svetog Tome i Principa0.0017215870912357367580.8593739409434
TJSTadžikistanski somoni0.00076617703569757521305.1813789870873
KPWSjevernokorejski won0.0745072864669003713.421506102550747
KGSKirgistanski som0.007240768263735792138.10689191757967
LRDLiberijski dolar0.01469242498181479268.06228388014414
LSLLesoto loti0.0013794820900057988724.9097376797378
MMKMjanmarski kjat0.173829286862690035.752770537394614
GIPGibraltarska funta0.0000613344877519934516304.040950721052
XPTUnca platine3.375572635456844e-829624603.23016162
MDLMoldavski lej0.001383705635467039722.6970638610373
CUPKubanski pezo0.0019861451829637214503.487866132627
KHRKambodžanski rijel0.331764542303792043.0141858833253927
MKDMakedonski denar0.0043239868480967995231.2680484771015
VUVVanuatski vatu0.009958607964617784100.41564077559111
MRUMauritanijska ouguja0.003291037362712113303.85555974846466
SZLSvazi lilangeni0.0013794820900057988724.9097376797378
CVEZelenortski eskudo0.0077537142030797155128.97044871770072
SRDSurinamski dolar0.003177206692859223314.7418775893623
SVCSalvadorski kolon0.00072437052355482061380.5089625852502
XPDUnca paladija4.283901111932293e-823343209.235493787
BSDBahamski dolar0.000082785202691979512079.45342262094
XDRPosebna prava vučenja MMF-a0.0000604220937961073116550.23745741868
RWFRuandski franak0.120544476941048018.295693219433417
AWGArupski florin0.00014818551281864336748.298001464212
BTNButanski ngultrum0.007432806880975462134.53867643992422
DJFDžibutski franak0.0147643110725263767.73089479676526
KMFKomorski franak0.0345930654813836128.907527739574096
ERNEritrejska nakfa0.0012417780403796925805.296894841396
FKPFalklandska funta0.0000613344877519934516304.040950721052
SHPFunta Svete Helene0.0000613344877519934516304.040950721052
SPLSeborga luigino0.00001379753372680644872476.72082563252
WSTSamoanska tala0.000229387479237530664359.435847692892
JEPJerseyska funta0.0000613344877519934516304.040950721052
TMTTurkmenistanski manat0.00028947097319449863454.5778078000562
GGPGuernseyska funta0.0000613344877519934516304.040950721052
IMPFunta otoka Man0.0000613344877519934516304.040950721052
TVDTuvaluanski dolar0.000123269806345399548112.286614599037
ZMWZambijska kvača0.0018667146063364249535.7005278715739
ADACardano0.00023229092210718474304.946533978524
BCHBitcoin Cash1.3376894194575226e-77475576.807698256
BNBBNB9.83439898680541e-810168389.561392387
BTCBitcoin9.456000541733278e-101057529550.2433429
CLFCLF0.0000019116929505876248523096.55674182175
CNHKineski juan (offshore)0.00058009247652788181723.8630743592064
DOGEDogecoin0.00067397823644153181483.7274349981935
DOTPolkadot0.00004593731550693156621768.794910297016
ETHEthereum2.8340995651831207e-835284575.47098867
EURCEURC0.0000703131927973946414222.082090362048
LINKChainlink0.0000067338338627467595148503.81229810973
LTCLitecoin0.0000010507043588254676951742.5064438225
LUNATerra0.00080288919548617191245.501876998696
MXVMXV0.00017137470906390695835.166725955419
SLESijeraleonski leone0.0018978399609426713526.9148192576221
SOLSOL6.734094321556549e-71484980.6852257682
SSPSSP0.376195579880435672.6581917850226335
UNIUniswap0.00001395947424115489371635.93576123596
USDCUSDC0.0000827956627469353712077.927355403825
USDPUSDP0.0000831135010210125212031.739581601583
USDTUSDT0.000082823782412045212073.82675455508
VEDVED0.024005014650052941.657962495673644
XBTXBT9.456000541733278e-101057529550.2433429
XCGKaripski gulden0.000148818190639522756719.60864261726
XLMStellar Lumen0.00038437809572484972601.605063145514
XRPRipple0.0000448618608145020822290.64915819852
ZWGZimbabveanski dolar0.002154617357251734464.11953223820865

Tečajevi uživo

ValutaTečajPromjena
EUR / USD1.17736▲
GBP / EUR1.14624▼
USD / JPY156.551▼
GBP / USD1.34953▼
USD / CHF0.789207▼
USD / CAD1.36776▲
EUR / JPY184.316▼
AUD / USD0.671001▼

Kamatne stope središnjih banaka

ValutaKamatna stopa
JPY0.50%
CHF0.00%
EUR2.15%
USD4.25%
CAD2.50%
AUD3.60%
NZD3.00%
GBP4.00%