Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: UZS — Som uzbeco

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

24 apr 2024, 16:00 UTC

USDDollaro statunitense0.0000789303965804276112669.390289722302
EUREuro0.0000738619614950310313538.768531990227
GBPSterlina britannica0.00006349353716652715749.634445113063
INRRupia indiana0.006578257510647767152.01594014545185
AUDDollaro australiano0.000121709525108826338216.283804458624
CADDollaro canadese0.000108310761392986589232.69292117406
SGDDollaro di Singapore0.000107526495735527259300.033383954085
CHFFranco svizzero0.0000721542315908382413859.201019153736
MYRRinggit malese0.00037710124867610452651.807713474077
JPYYen giapponese0.01224332022221285681.67719065174138
CNYRenminbi cinese (yuan)0.0005719266346823361748.476009611666
NZDDollaro neozelandese0.000133277953149647197503.116429745734
THBBaht tailandese0.0029271969278959467341.62375290506833
HUFFiorino ungherese0.0291083524615057234.35440055641926
AEDDirham degli Emirati Arabi Uniti0.00028987188144162043449.799942742628
HKDDollaro di Hong Kong0.00061820485677290741617.586774099612
MXNPeso messicano0.0013501070735638147740.6819944734802
ZARRand sudafricano0.0015185468535001134658.5242975513665
PHPPeso filippino0.004552269407238219219.67065446741262
SEKCorona svedese0.00085930797064390811163.7271317879975
IDRRupia indonesiana1.28221169795313440.7799024151755559
BRLReal brasiliano0.00040713319420456262456.1986451479406
SARRial saudita0.000295988987176603553378.5040772592806
TRYLira turca0.002568281486278225389.36542016238667
KESScellino keniota0.01060733594239810194.27437816906934
KRWWon sudcoreano0.108738373169862739.196385515515086
EGPSterlina egiziana0.003780746465392041264.49803210919777
IQDDinaro iracheno0.103369831828556129.674002388419751
NOKCorona norvegese0.0008680729165198451151.9769606556306
KWDDinaro kuwaitiano0.0000243117550275272841132.365757541476
RUBRublo russo0.007251108017174287137.9099577101175
DKKCorona danese0.00055081597486586361815.4883765735428
PKRRupia pakistana0.0219786128548762945.49877677007878
ILSSiclo israeliano0.00029847224653327683350.3952599107383
PLNZloty polacco0.00032001001183364993124.9022312459015
QARRial del Qatar0.00028730664355275653480.601727945687
XAUOncia d'oro3.3967766586999777e-829439674.741015278
OMRRial dell'Oman0.0000303881711938968832907.541346247206
COPPeso colombiano0.31071951243772083.2183366669012634
CLPPeso cileno0.0754742637599018613.249549583964042
TWDNuovo dollaro taiwanese0.0025775281817665523387.96859994548464
ARSPeso argentino0.0689252836735668914.508464045444384
CZKCorona ceca0.0018646207446886354536.3020886947096
VNDDong vietnamita2.00387435131436530.49903328486842896
MADDirham marocchino0.00080113360909159461248.2312421443658
JODDinaro giordano0.0000559616511755231817869.379816251483
BHDDinaro del Bahrain0.00002967782911424078533695.1869407508
XOFFranco CFA0.04845027067639607520.639719573066873
LKRRupia singalese0.0235495816593643542.46359933117351
UAHGrivnia ucraina0.0031271863521675513319.77627406402195
NGNNaira nigeriana0.097544404158711610.251741333853756
TNDDinaro tunisino0.000248512616990121644023.94056330649
UGXScellino ugandese0.30108051123851983.3213707386320577
RONLeu rumeno0.00036760106931550852720.340291343683
BDTTaka bengalese0.008662936027954706115.43430504081618
PENsol peruviano0.00029238465568279893420.1521200376396
GELLari georgiano0.000212160159711505254713.420282864591
XAFFranco CFA BEAC della Repubblica Centrafricana0.04845027067639607520.639719573066873
FJDDollaro delle Figi0.000180972693905767945525.695498132429
VEFBolívar venezuelano286.689726902088070.003488091501588844
VESBolívar venezuelano0.002866897269020881348.8091501588844
BYNRublo bielorusso0.000258093233755195633874.568834875041
UZSSom uzbeco11
BGNLev bulgaro0.000144461440150826546922.262431801449
DZDDinaro algerino0.01062046462891158494.15783912859592
IRRRial iraniano3.30409258326753670.3026549573895607
DOPPeso dominicano0.004631547499001041215.91055693927046
ISKCorona islandese0.0110867911105421490.19742412654696
CRCColón costaricano0.03957789330327493625.266630346826805
XAGOncia d'argento0.000002898192352051565345042.66057155334
SYPLira siriana1.0262415850652130.9744294272936275
JMDDollaro giamaicano0.01227357350972609481.47586350524223
LYDDinaro libico0.00038438386300956352601.566028736019
GHSCedi ghanese0.0010637412218527256940.0782628864312
MURRupia mauriziana0.003662189860749843273.0606653460745
AOAKwanza angolano0.0666947095959569314.993692993913577
UYUPeso uruguaiano0.003028895941425015330.15330316350406
AFNAfghani afgano0.005700410117129105175.4259745268345
LBPLira libanese7.1068273362761290.1407097643832705
XPFFranco CFP0.008814076550687434113.45488029849336
TTDDollaro di Trinidad0.0005354461030638731867.6016022488645
TZSScellino tanzaniano0.204396892811489234.8924422785735695
ALLLek albanese0.007439652477748692134.41488066692725
XCDDollaro dei Caraibi Orientali0.00021347384561270634684.414604186427
GTQQuetzal guatemalteco0.00061338690023057371630.2923972195974
NPRRupia nepalese0.01053014571016941294.96544753737427
BOBBolíviano della Bolivia0.00054515264111051661834.3486293360431
ZWDDollaro zimbabwiano0.02856491052245675435.007986431948886
BBDDollaro di Barbados0.000157860793160855236334.695144861151
CUCPeso cubano convertibile0.0000789303965804276112669.390289722302
LAKKip laotiano1.69744719594565830.5891199457564827
BNDDollaro del Brunei0.000107526495735527259300.033383954085
BWPPula del Botswana0.0010976468787631487911.0398064692906
HNLLempira honduregna0.0019448724232967167514.172543155771
PYGGuaraní paraguaiano0.58186656010286811.7186070975159842
ETBBirr etiope0.004487985068983486222.8171405718372
NADDollaro namibiano0.0015185468535001134658.5242975513665
PGKKina papuana0.000299654579402647553337.17576415308
SDGSterlina sudanese0.0462096678175282221.640493152835013
MOPPataca di Macao0.00063675100247609471570.4725962132156
BMDDollaro delle Bermuda0.0000789303965804276112669.390289722302
NIOCórdoba nicaraguense0.002901384655233187344.66302087739865
BAMMarco bosniaco convertibile0.000144461440150826546922.262431801449
KZTTenge kazako0.0350404128849421528.538476509497073
PABBalboa panamense0.0000789303965804276112669.390289722302
GYDDollaro della Guyana0.01645583375854331560.76872279296293
YERRial yemenita0.019747535817419550.63922958518652
MGAAriary malgascio0.350149168233463262.8559256760342957
KYDDollaro delle Cayman0.000065083056937729915364.98202530313
MZNMetical mozambicano0.005057780260673523197.7151929227614
RSDDinaro serbo0.00865428062349869115.54975433599091
SCRRupia delle Seychelles0.001078614480281714927.1153116160823
AMDDram armeno0.0306352854647713932.64209831339537
AZNManat azero0.0001342316063058697449.8102758402065
SBDDollaro delle Salomone0.00064963238487199211539.3321258099636
SLLLeone sierraleonese1.78757371403922670.5594174898334043
TOPPa'anga tongano0.000188735600967466135298.417441510561
BZDDollaro del Belize0.000159785598423934046258.386299288732
GMDDalasi gambese0.005356304951063529186.6958676057911
MWKKwacha malawiano0.137367310169502657.279752357136954
BIFFranco del Burundi0.226887521484417024.407470245421504
HTGGourde haitiano0.01044987443020112195.69492979838168
SOSScellino somalo0.0448029900872214322.319938871339232
GNFFranco guineano0.67821249883501441.4744641269775025
MNTTugrik mongolo0.267946101940601643.732093853045417
MVRRufiyaa delle Maldive0.001216910039772972821.7534306698309
CDFFranco congolese0.219799032039224824.549610572541295
STNDobra di São Tomé0.0018198565149060756549.4938704283568
TJSSomoni tagico0.00086316730281983791158.5239579084498
KPWWon nordcoreano0.0710334050496751514.07788348736315
KGSSom kirghizo0.0070130732974111295142.59083822340048
LRDDollaro liberiano0.01524254331168123265.60584933576294
LSLLoti lesothiano0.0015185468535001134658.5242975513665
MMKKyat birmano0.16549027613817626.042651105162514
GIPSterlina di Gibilterra0.00006349353716652715749.634445113063
XPTOncia di platino8.717643729377123e-811470989.536199482
MDLLeu moldavo0.0014080249090379403710.2147082634135
CUPPeso cubano0.0018909592413002244528.8321282442871
KHRRiel cambogiano0.319351388750163833.1313469589522396
MKDDinaro macedone0.0045446958382278765220.03672756017312
VUVVatu di Vanuatu0.009585138939132562104.32816950804661
ANGFiorino delle Antille olandesi0.000141285249694686967077.879694879465
MRUOuguiya mauritana0.0031118994972528903321.34713890431743
SZLLilangeni dello Swaziland0.0015185468535001134658.5242975513665
CVEEscudo capoverdiano0.008144758494057072122.7783488890018
SRDDollaro surinamese0.0027049209154828033369.6965757024764
SVCColón salvadoregno0.00069064097007874171447.930318825406
XPDOncia di palladio7.817140826299608e-812792400.984201904
BSDDollaro delle Bahamas0.0000789303965804276112669.390289722302
XDRDiritti speciali di prelievo FMI0.00005996768330627270616675.64836368122
RWFFranco ruandese0.101259246262409279.875641355343888
AWGFiorino arubano o delle Antille olandesi0.000141285409878965437077.8716702359225
BTNNgultrum del Bhutan0.006578257510647767152.01594014545185
DJFFranco gibutiano0.01403908221363846471.22972746954468
KMFFranco delle Comore0.0363377030072970627.519626097422496
ERNNacfa eritreo0.0011839559487064142844.6260193148202
FKPSterlina delle Falkland0.00006349353716652715749.634445113063
SHPSterlina di Sant'Elena0.00006349353716652715749.634445113063
SPLLuigino di Seborga0.00001315506604411767176016.34204239918
WSTTala samoano0.000219364226542414164558.628431635591
JEPSterlina di Jersey0.00006349353716652715749.634445113063
TMTManat turkmeno0.00027574703805781483626.512208592914
GGPSterlina di Guernsey0.00006349353716652715749.634445113063
IMPSterlina di Man0.00006349353716652715749.634445113063
TVDDollaro di Tuvalu0.000121709525108826338216.283804458624
ZMWKwacha zambiano0.002064104959697672484.47148741237913
ADACardano0.000164610437920824346074.948907437984
BCHBitcoin Cash1.633689762874693e-76121113.216993953
BTCBitcoin1.2223074649091922e-9818124758.8750447
CLFCLF0.000002027548489294532493206.45364587125
CNHChinese Yuan Renminbi Offshore0.0005740459560967521742.0208075317507
DOGEDogecoin0.00050928899326811731963.5217199236542
DOTPolkadot0.00001122684940584688789072.18435469572
ETHEthereum2.488168183612302e-840190209.27066949
LINKChainlink0.000005365717821724349186368.35428640485
LTCLitecoin9.309278348366905e-71074197.1209566707
LUNATerra0.000197705647163836745058.02446387032
MXVMXV0.000165625509983871386037.717258032172
SLELeone sierraleonese0.0017875737140392268559.4174898334044
UNIUniswap0.00001017474137215889798282.59642415048
VEDVED0.002866897269020881348.8091501588844
XBTXBT1.2223074649091922e-9818124758.8750447
XLMStellar Lumen0.00068233219045127161465.5618099134874
XRPRipple0.00015003122713330056665.279082943946
ZWLDollaro zimbabwiano2.43253867351220080.4110931558412423

Tassi di cambio live

ValutaTassoModifica
EUR / USD1,06997▼
GBP / EUR1,16536▲
USD / JPY155,662▲
GBP / USD1,24690▲
USD / CHF0,915226▲
USD / CAD1,37246▲
EUR / JPY166,553▲
AUD / USD0,649263▲

Tassi della banca centrale

ValutaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%
Advertisement